Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Otis Worldwide Corp | O1TI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.75 |
O1TI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.55 | 47.95 | 47.55 | 47.55 | 6,001 | 0.20 | 0.42% |
1 Month | 49.35 | 49.35 | 47.55 | 48.06 | 7,601 | -1.60 | -3.24% |
3 Months | 45.30 | 49.85 | 45.05 | 47.71 | 3,707 | 2.45 | 5.41% |
6 Months | 39.30 | 49.85 | 39.00 | 45.00 | 2,738 | 8.45 | 21.50% |
1 Year | 43.04 | 49.85 | 37.16 | 43.64 | 1,914 | 4.71 | 10.94% |
3 Years | 41.00 | 49.85 | 34.35 | 41.98 | 1,723 | 6.75 | 16.46% |
5 Years | 36.39 | 49.85 | 32.82 | 41.77 | 1,608 | 11.36 | 31.22% |
O1TI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
03 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
01 May 2024 | 47.75 | 0.20 | 0.42% | 47.95 | 47.95 | 47.75 | 2 |
30 Apr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
27 Apr 2024 | 47.55 | -0.75 | -1.55% | 47.55 | 47.55 | 47.55 | 12,000 |
26 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 1,000 |
25 Apr 2024 | 48.30 | -1.05 | -2.13% | 48.30 | 48.30 | 48.30 | 25,000 |
24 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
23 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
20 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
19 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
18 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
17 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
16 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
13 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
12 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
11 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
10 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
09 Apr 2024 | 49.35 | -0.25 | -0.50% | 49.35 | 49.35 | 49.35 | 1 |