![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 1.2685367161 | 55.97 | 56.68 | 55.97 | 20 | 56.29769231 | DR |
4 | -9.6 | -14.484007242 | 66.28 | 66.28 | 55.97 | 142 | 57.22091069 | DR |
12 | -13.11 | -18.7849262072 | 69.79 | 70.28 | 55.97 | 104 | 62.73610332 | DR |
26 | 0.97 | 1.74115957638 | 55.71 | 70.28 | 55.68 | 95 | 62.73452359 | DR |
52 | -1.94 | -3.30945069942 | 58.62 | 70.28 | 53.8 | 87 | 62.31812589 | DR |
156 | 8.68 | 18.0833333333 | 48 | 70.28 | 44.7 | 79 | 60.15609279 | DR |
260 | 4.13 | 7.85918173168 | 52.55 | 70.28 | 44.7 | 135 | 58.98742945 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 61.42M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.44 (14.02%) | 53.68M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.28M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 46.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions