We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.41343126967 | 47.65 | 49.38 | 47.65 | 73 | 48.06477273 | DR |
| 4 | -3.2 | -6.15384615385 | 52 | 52 | 47.46 | 147 | 49.13076486 | DR |
| 12 | -16.42 | -25.1763262803 | 65.22 | 65.22 | 47.46 | 117 | 53.33775662 | DR |
| 26 | -17.14 | -25.9933272672 | 65.94 | 70.28 | 47.46 | 95 | 57.29071815 | DR |
| 52 | -9.22 | -15.8910720441 | 58.02 | 70.28 | 47.46 | 85 | 57.2879686 | DR |
| 156 | -5.6 | -10.2941176471 | 54.4 | 70.28 | 45.21 | 84 | 56.76694017 | DR |
| 260 | -3.75 | -7.13606089439 | 52.55 | 70.28 | 44.7 | 120 | 57.2779898 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 48.8 | -0.58 | -1.17 | 48.8 | 48.8 | 48.8 | 14 |
| 1745530200 | 49.38 | 1.28 | 2.66 | 49.38 | 49.38 | 49.38 | 40 |
| 1745443740 | 48.1 | 0.45 | 0.94 | 48.1 | 48.1 | 48.1 | 49 |
| 1745357400 | 47.65 | -0.25 | -0.52 | 47.65 | 47.65 | 47.65 | 131 |
| 1744925400 | 47.9 | -0.3 | -0.62 | 47.9 | 47.9 | 47.9 | 15 |
| 1744839000 | 48.2 | -0.83 | -1.69 | 48.2 | 48.2 | 48.2 | 8 |
| 1744752600 | 49.03 | -0.54 | -1.09 | 49.03 | 49.03 | 49.03 | 16 |
| 1744666200 | 49.57 | 0.13 | 0.26 | 49.57 | 49.57 | 49.57 | 1 |
| 1744407000 | 49.44 | 0.54 | 1.10 | 49.44 | 49.44 | 49.44 | 7 |
| 1744320600 | 48.9 | -1.86 | -3.66 | 48.9 | 48.9 | 48.9 | 15 |
| 1744234200 | 50.76 | 2.36 | 4.88 | 49.47 | 50.76 | 49.47 | 934 |
| 1744147800 | 48.4 | 0.64 | 1.34 | 48.4 | 48.4 | 48.4 | 12 |
| 1744061400 | 47.76 | 0.06 | 0.13 | 47.5 | 47.76 | 47.5 | 913 |
| 1743802200 | 47.7 | -0.65 | -1.34 | 47.46 | 47.7 | 47.46 | 303 |
| 1743715800 | 48.35 | -3.4 | -6.57 | 48.35 | 48.35 | 48.35 | 25 |
| 1743629400 | 51.75 | 0.32 | 0.62 | 51.75 | 51.75 | 51.75 | 1 |
| 1743542940 | 51.43 | -0.34 | -0.66 | 51.43 | 51.43 | 51.43 | 1 |
| 1743456600 | 51.77 | -0.23 | -0.44 | 51.22 | 51.77 | 51.22 | 166 |
| 1743197400 | 52 | -0.7 | -1.33 | 52 | 52 | 52 | 4 |
| 1743111000 | 52.7 | -0.3 | -0.57 | 52.7 | 52.7 | 52.7 | 21 |
| 1743024600 | 53 | 0.3 | 0.57 | 53 | 53 | 53 | 4 |
| 1742938200 | 52.7 | -0.19 | -0.36 | 52.7 | 52.7 | 52.7 | 43 |
| 1742851740 | 52.89 | 1.14 | 2.20 | 52.89 | 52.89 | 52.89 | 15 |
| 1742592600 | 51.75 | -0.42 | -0.81 | 51.75 | 51.75 | 51.75 | 33 |
| 1742506200 | 52.17 | 0.32 | 0.62 | 52.17 | 52.17 | 52.17 | 16 |
| 1742419800 | 51.85 | -0.25 | -0.48 | 51.85 | 51.85 | 51.85 | 3 |
| 1742333400 | 52.1 | -0.54 | -1.03 | 52.1 | 52.1 | 52.1 | 5 |
| 1742247000 | 52.64 | 0.34 | 0.65 | 52.64 | 52.64 | 52.64 | 33 |
| 1741987800 | 52.3 | 0.4 | 0.77 | 52.3 | 52.3 | 52.3 | 1 |
| 1741901400 | 51.9 | -0.77 | -1.46 | 51.9 | 51.9 | 51.9 | 11 |
| 1741814940 | 52.67 | -1.73 | -3.18 | 52.67 | 52.67 | 52.67 | 13 |
| 1741728600 | 54.4 | 0.03 | 0.06 | 54.4 | 54.4 | 54.4 | 14 |
| 1741642140 | 54.37 | 0.17 | 0.31 | 54.37 | 54.37 | 54.37 | 20 |
| 1741382940 | 54.2 | 0.12 | 0.22 | 54.2 | 54.2 | 54.2 | 7 |
| 1741296540 | 54.08 | -0.46 | -0.84 | 54.08 | 54.08 | 54.08 | 3 |
| 1741210140 | 54.54 | -2.04 | -3.61 | 54.54 | 54.54 | 54.54 | 21 |
| 1740778200 | 56.58 | -0.06 | -0.11 | 56.64 | 56.64 | 56.58 | 13 |
| 1740691740 | 56.64 | 0.16 | 0.28 | 56.64 | 56.64 | 56.64 | 14 |
| 1740605400 | 56.48 | 0.5 | 0.89 | 56.4 | 56.48 | 56.3 | 1031 |
| 1740519000 | 55.98 | -0.18 | -0.32 | 55.98 | 55.98 | 55.98 | 4 |
| 1740432540 | 56.16 | 1.74 | 3.20 | 56.16 | 56.16 | 56.16 | 2 |
| 1740173400 | 54.42 | -1.32 | -2.37 | 54.42 | 54.42 | 54.42 | 8 |
| 1740087000 | 55.74 | -0.6 | -1.06 | 55.74 | 55.74 | 55.74 | 27 |
| 1740000540 | 56.34 | 0.36 | 0.64 | 56.34 | 56.34 | 56.34 | 1 |
| 1739914140 | 55.98 | -0.7 | -1.24 | 55.98 | 55.98 | 55.98 | 4 |
| 1739827800 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1739568600 | 56.68 | 0.71 | 1.27 | 56.68 | 56.68 | 56.68 | 18 |
| 1739482140 | 55.97 | -0.97 | -1.70 | 55.97 | 55.97 | 55.97 | 21 |
| 1739395740 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1739309340 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1739222940 | 56.94 | 0.46 | 0.81 | 56.94 | 56.94 | 56.94 | 43 |
| 1738963800 | 56.48 | -0.58 | -1.02 | 56.46 | 56.48 | 56.46 | 888 |
| 1738877340 | 57.06 | 0 | 0.00 | 57.55 | 57.55 | 57.06 | 878 |
| 1738790940 | 57.06 | -6.1 | -9.66 | 57.39 | 57.39 | 57.06 | 312 |
| 1738704600 | 63.16 | -1.31 | -2.03 | 63.16 | 63.16 | 63.16 | 14 |
| 1738618200 | 64.47 | -0.75 | -1.15 | 64.47 | 64.47 | 64.47 | 6 |
| 1738358940 | 65.22 | -0.35 | -0.53 | 65.22 | 65.22 | 65.22 | 8 |
| 1738272540 | 65.569999 | 0.61 | 0.94 | 65.569999 | 65.569999 | 65.569999 | 10 |
| 1738186200 | 64.959999 | 0.65 | 1.01 | 64.959999 | 64.959999 | 64.959999 | 9 |
| 1738099740 | 64.31 | -1.25 | -1.91 | 64.31 | 64.31 | 64.31 | 12 |
| 1738013340 | 65.56 | 1.13 | 1.75 | 65.56 | 65.56 | 65.56 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
