TEGMA ON Quote - TGMA3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tegma Gestao Logistica Sa (TGMA3Q) Share Price

Tegma Gestao Logistica Sa (TGMA3Q)

28.60

0.00

(0.00%)

Closed 20 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.60

Bid

0.00

Offer

0.00

Volume

283,800

0.00 Day's Range 0.00

27.10 52 Week Range 27.10

Previous Close

28.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.5	5.53505535055	27.1	27.1	27.1	18600	27.1	CS
52	1.5	5.53505535055	27.1	27.1	27.1	18600	27.1	CS
156	1.5	5.53505535055	27.1	27.1	27.1	18600	27.1	CS
260	1.5	5.53505535055	27.1	27.1	27.1	18600	27.1	CS

TGMA3Q - Frequently Asked Questions (FAQ)

What is the current TEGMA ON share price?

The current share price of TEGMA ON is R$ 28.60

What is the 1 year trading range for TEGMA ON share price?

TEGMA ON has traded in the range of R$ 27.10 to R$ 27.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Top Penny

Top Penny 4 minutes ago

AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening

Top Penny

Top Penny 6 minutes ago

Your bs is done with IBIO Sir!!!

dinogreeves

dinogreeves 8 minutes ago

This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

dinogreeves

dinogreeves 9 minutes ago

Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

4u2nv2

4u2nv2 10 minutes ago

Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.

Bigfootbud

Bigfootbud 10 minutes ago

♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TRAPPER JIM

TRAPPER JIM 11 minutes ago

Thanks. Not looking forward to working out on the dock in the morning

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

igotthemojo

igotthemojo 11 minutes ago

“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…

Bigfootbud

Bigfootbud 12 minutes ago

$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Griff79

Griff79 14 minutes ago

Looking for a new ath soon.

archilles

archilles 15 minutes ago

wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?

Wrangler1

Wrangler1 15 minutes ago

Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted.

sjoseph

sjoseph 17 minutes ago

You are an idiot trying so hard. Go get a job in McDonald's. LOL

Ronin

Ronin 17 minutes ago

I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…

stockwrestler2

stockwrestler2 17 minutes ago

SILVER X MINING Corp.
is poised for growth and anytime
Silver price may spike, we likely style="font-size: 1em"have
style="font-size: 1em"a multi style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD

zenus

zenus 17 minutes ago

Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions