ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tegma Gestao Logistica Sa

Tegma Gestao Logistica Sa (TGMA3Q)

32.95
0.00
(0.00%)
Closed 19 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.95
Bid
0.00
Offer
0.00
Volume
126,200
0.00 Day's Range 0.00
27.10 52 Week Range 27.10
Previous Close
32.95
Open
-
Last Trade
13200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TGMA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
265.8521.586715867227.127.127.11860027.1CS
525.8521.586715867227.127.127.11860027.1CS
1565.8521.586715867227.127.127.11860027.1CS
2605.8521.586715867227.127.127.11860027.1CS

TGMA3Q - Frequently Asked Questions (FAQ)

What is the current TEGMA ON share price?
The current share price of TEGMA ON is R$ 32.95
What is the 1 year trading range for TEGMA ON share price?
TEGMA ON has traded in the range of R$ 27.10 to R$ 27.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches
janice shell janice shell 5 minutes ago
That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we
NorOilGuy1 NorOilGuy1 5 minutes ago
This has happened before and I'm sure it will happen again
GSPE
gfp927z gfp927z 5 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
plexrec plexrec 6 minutes ago
"I maintain a $100 target on ANavex "---agree with your target price---in what timeframe are you expecting this ????
AVXL
Tamboo Tamboo 6 minutes ago
So it never touch .002 today Only Entertainment 
GVSI
Stern is Bald Stern is Bald 6 minutes ago
Someone please explain the price action difference between fnma and fmcc when fmcc will pay higher dividends and will get lamberth ruling payout....

What am I missing?
FNMA
Lime Time Lime Time 6 minutes ago
Honestly surprised to see the recent filing. Thought he was done with it.
RNVA
RIGATONI RIGATONI 7 minutes ago
Incredible amounts of fraud by those who claimed they were looking after you...

while they scared people there would be no more social security and threats of losing our democracy if Trump was elected and all along, they were raping all of us.

The biggest scam in histor
tapioca tapioca 7 minutes ago
Not much dry powder on hand so I almost sold TRUG, to get in here but held off. TRUG releases news AHs, and it’s up 50%. Christ what a game we play..
TLRY
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Yawn. You need some new material. The fear mongering isn't working.

The S1 being effective is just Kim's green light to finally start releasing production news. There was no point in dropping the big bombs without it in place. It's going to be ugly for those on the wrong side of t
KBLB
boi568 boi568 8 minutes ago
With an MAA approval recommendation in hand -- let alone a successful Phase 2 3-71 schizophrenia trial -- $15B would be a significant underpay.
AVXL
Stern is Bald Stern is Bald 8 minutes ago
He obviously knows more than you....

BTW >>>  style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto-Medium, "Helvetica Neue", sans-serif; font-size: 24px; background-color: rgba(255, 255, 255, 1)"Mnuchin.... its been 9 years since he was i
FNMA
Techroemancer Techroemancer 8 minutes ago
I'm willing to bet there's a certain govt agency that may or may not be interested about a shell company with 1 officer abusing tax-sheltering laws in another state with no activity. Issuing out more shares and diluting to pay debt with no filings or explanations to shareholders?

Also
MWWC
BullNBear52 BullNBear52 8 minutes ago
My SSA payment is due next week. I'll keep you posted.
HGilS HGilS 9 minutes ago
That’s it continue with your attacks.

This won’t help you!!!

If I need to I will spend the gains I made on Eltp to sue ihub. If they do not remove you from this moderator role. And I will win. !!!!
ELTP
MyBuster1966 MyBuster1966 9 minutes ago
LMFAO thats awesome!!!!!
HMBL
tapioca tapioca 10 minutes ago
Good news, up 50% AHs
TRUG
satter satter 10 minutes ago
I see so you'll blast anyone that suggests it's going to take time, use one very experience issuer as your example, say they can easily get Pink current when the filings are out, that's genius, but is afraid to perdict on how long. Ok. 😂
RNVA
Peeteman Peeteman 10 minutes ago
I would agree. We shall see what happens.
AXXA
Jetmek_03052 Jetmek_03052 10 minutes ago
I hope he does. I'm not a fan of corruption in the market. No matter what you may think.
DBMM
louieforpar louieforpar 10 minutes ago
Keep drinking the Kool-Aid.  Sooner or later his policies will affect you as well. 
At the rate YOUR President is going he will end up dead last on this list. 

I will put my trust in legal scholars as well as presidential historians over his trailer trash living uneducated supp
chxal chxal 11 minutes ago
Need to see the 11,000 docs..... to be sure there was no ill intent on the part of the govt to defraud the companies or their shareholders. Once this is established, it will certainly bear a lot of weight on negotiating an outcome, if Trump sees from the documents that there was a real effort to "s
FNMA
Uncle Monkey Uncle Monkey 11 minutes ago
will be .00002 SOON.

all the fake news pumpers have moved on to their next new deal of a lifetime...

yawn
CBRF

Your Recent History

Delayed Upgrade Clock