![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0178667143112 | 55.97 | 56.68 | 55.97 | 20 | 56.29769231 | DR |
4 | -10.3 | -15.5401327701 | 66.28 | 66.28 | 55.97 | 142 | 57.22091069 | DR |
12 | -13.81 | -19.7879352343 | 69.79 | 70.28 | 55.97 | 104 | 62.73610332 | DR |
26 | 0.27 | 0.48465266559 | 55.71 | 70.28 | 55.68 | 95 | 62.73452359 | DR |
52 | -2.64 | -4.50358239509 | 58.62 | 70.28 | 53.8 | 87 | 62.31812589 | DR |
156 | 7.98 | 16.625 | 48 | 70.28 | 44.7 | 79 | 60.15609279 | DR |
260 | 3.43 | 6.5271170314 | 52.55 | 70.28 | 44.7 | 135 | 58.98742945 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.86M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 58.06M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 55.78M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 53.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 50.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions