Ryanair Quote - R1YA34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ryanair Holdings Plc (R1YA34) Share Price

Ryanair Holdings Plc (R1YA34)

80.11

0.00

( 0.00% )

Updated: 01:05:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

80.11

Bid

80.96

Offer

81.60

Volume

-

0.00 Day's Range 0.00

54.60 52 Week Range 94.41

Market Cap

Previous Close

80.11

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

32

Shares Outstanding

1,138,675,000

Dividend Yield

0.73%

PE Ratio

8.43

Earnings Per Share (EPS)

1.68

Revenue

13.44B

Net Profit

1.92B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.ryanair.com

Headquarters

Dublin, Irl

Founded

1970

Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker R1YA34. The last closing price for Ryanair was R$80.11. Over the last year, Ryanair shares have traded in a share price range of R$ 54.60 to R$ 94.41.

Ryanair currently has 1,138,675,000 shares in issue. The market capitalisation of Ryanair is R$91.22 billion. Ryanair has a price to earnings ratio (PE ratio) of 8.43.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-0.755698711596	80.72	80.72	80.11	1	80.415	DR
4	0.03	0.0374625374625	80.08	80.72	80.08	4	80.13583333	DR
12	-8.9	-9.99887653073	89.01	89.1	78.1	32	84.82218062	DR
26	5.23	6.98450854701	74.88	94.41	74.1	110	90.5098519	DR
52	12.96	19.3000744602	67.15	94.41	54.6	79	82.50753226	DR
156	9.9	14.1005554764	70.21	94.41	38.01	45	77.55892157	DR
260	20.93	35.3666779317	59.18	94.41	38.01	62	75.04155007	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

Dj56

Dj56 1 minute ago

B4 the 15th, Monday...or on the 15th....Margolis said 8k would be out...= before 17th deadline

Is the 8k sufficient to keep them out of EM?

HGilS

HGilS 2 minutes ago

Hey NAS, did were you able to check any of the catalysts off the list after the CC?

Thanks

gilead23

gilead23 2 minutes ago

ADFJF there are mixed signals I see on their business.

Construction jobs continue to be strong, and added more in this mornings labor report. Given softness in residential especially multi-family it seems reasonable to presume there is real strength right now in their niche.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

has anyone called the TA?

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

fyi CSCO still has not revisited its dot com peak

Menace212

Menace212 2 minutes ago

I know what happens to EM but if they want to take it off the otc what is the end goal I wonder

LTListener

LTListener 3 minutes ago

Today’s starting market value….

2 million. Lmao.

glenn1919

glenn1919 3 minutes ago

PSNY.......MULN................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

lovethatgreen

lovethatgreen 3 minutes ago

Congrats to the longs who loaded

SloGin

SloGin 3 minutes ago

Look it up where? I cant find anything been on the wild goose chase too long!! BTW one cant go bellow 0001 or par value which is 0.01 in HIRU case!

NICE TRY!

jog49

jog49 3 minutes ago

Unfortunately, the things you wished changed have to be voted on by the people who set themselves up with these things you dislike. The only way to overcome the Congressional circus is through referendums. I think it is going to take something Herculean, like the referendum, to ever get some action

konshe

konshe 3 minutes ago

WOW buyers coming in now, could break out 0.20 today.

Muleish

Muleish 3 minutes ago

https://x.com/teslaconomics/status/1808648940348477627

Someone text Jim this

$VXIT

EyeInTheSky

EyeInTheSky 3 minutes ago

nice slaps, big boys are on it

FISH21049

FISH21049 3 minutes ago

GUESS WHAT --- $120.00 OREENO ! ! ! ! !

LTListener

LTListener 3 minutes ago

Assuming purse strings are opening…

For KRM-ll-81, either epilepsy or pain paths or both.

What would this be worth entering human phase 1 study?

dreamaker56

dreamaker56 3 minutes ago

Flood gates opening once again! Wonder if Dave has one of those Tesla trucks on order with our shareholder monies!

Seminole Red

Seminole Red 3 minutes ago

fza

fza 4 minutes ago

Libel against a poster and libel against a CEO which directly implicates a company are not similar, not even close. How embarrassing.

MarcoPolo4

MarcoPolo4 4 minutes ago

The Doomsday predictions by the Stock Bashers have increased the past six months that they out number the posts from long term shareholders. Everything said on a message board has a purpose and the purpose is to influence new and current investors on buying or selling a stock. It is no coincidence t

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 minutes ago

So you must be chillin' with DINGBATT!!!!!

Eurotradr

Eurotradr 4 minutes ago

Rafarma pharmaceutical updates: registration of Rafarma microspheres in South Korea

July 04, 2024 09:30 ET | Source: Rafarma Pharmaceuticals Inc.

Share

Sheridan, Wyoming, USA, July 04, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA) - Rafarma

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

$GSTC--low float oversold waking up
https://x.com/mikeycolombia33/status/1809244540521324984

JACKPOT

JACKPOT 4 minutes ago

hunterj20

hunterj20 4 minutes ago

Scaling back in here low 2.70's. I missed the run from 2-3's. It went too fast I was caught off guard playing something else! Sucked watching it run without me!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions