Volume | 0 |
|
|||||
News | - | ||||||
Day High | 105.89 | Low High |
|||||
Day Low | 104.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.74 | 104.49 | 105.89 | 105.20 | 104.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,737 | 0 | 104.92 | - | 103.90 - 114.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 10 | 104.67 | BRL |
News Trx Real Estate Fundo In...
TRXF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.10 | 105.89 | 103.90 | 104.64 | 83,585 | -0.43 | -0.41% |
1 Month | 109.00 | 109.13 | 103.90 | 106.04 | 65,284 | -4.33 | -3.97% |
3 Months | 111.28 | 111.83 | 103.90 | 108.65 | 67,894 | -6.61 | -5.94% |
6 Months | 110.90 | 114.81 | 103.90 | 110.67 | 86,770 | -6.23 | -5.62% |
1 Year | 104.93 | 114.81 | 103.90 | 110.59 | 70,593 | -0.26 | -0.25% |
3 Years | 104.15 | 115.25 | 93.80 | 107.37 | 40,767 | 0.52 | 0.50% |
5 Years | 103.60 | 118.50 | 81.50 | 106.76 | 34,021 | 1.07 | 1.03% |