Volume | 61,222 |
|
|||||
News | - | ||||||
Day High | 110.73 | Low High |
|||||
Day Low | 110.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.44 | 110.30 | 110.73 | 110.35 | 110.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,018 | 61,222 | 110.45 | 6,761,847 | - | 102.30 - 114.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:37 | 1 | 110.00 | BRL |
News Trx Real Estate Fundo In...
TRXF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.42 | 110.73 | 110.16 | 110.47 | 51,860 | -0.42 | -0.38% |
1 Month | 111.80 | 113.36 | 109.60 | 111.17 | 68,192 | -1.80 | -1.61% |
3 Months | 110.86 | 114.81 | 109.60 | 111.99 | 82,644 | -0.86 | -0.78% |
6 Months | 108.45 | 114.81 | 106.95 | 110.95 | 81,225 | 1.55 | 1.43% |
1 Year | 103.90 | 114.81 | 102.30 | 110.36 | 65,301 | 6.10 | 5.87% |
3 Years | 105.42 | 115.25 | 93.80 | 107.27 | 38,423 | 4.58 | 4.34% |
5 Years | 103.60 | 118.50 | 81.50 | 106.65 | 32,527 | 6.40 | 6.18% |