ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trx Real Estate Fundo Investimento Imobiliario

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

95.79
1.64
(1.74%)
Closed 13 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.88
Bid
95.74
Offer
96.20
Volume
62,224
94.14 Day's Range 96.20
93.00 52 Week Range 114.81
Previous Close
94.15
Open
94.15
Last Trade
9
@
95.88
Last Trade Time
Average Volume (3m)
62,069
Financial Volume
R$ 5,921,796
VWAP
95.169

TRXF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-1.5504671937697.3997.959310893494.43393898FU
4-4.4-4.38771439968100.28103.95937029698.19612726FU
12-9.2-8.75523410735105.08105.949362069100.83293249FU
26-11.12-10.3925233645107108.259370047103.78012607FU
52-11.24-10.4929051531107.12114.819377879107.68757612FU
156-4.1-4.1008201640399.98115.259347618107.06195306FU
260-7.72-7.45173745174103.6118.581.537438106.20028325FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
10thMountain 10thMountain 14 minutes ago
HLLK .0014 Must read X Post…Massive reverse merger, debt cancellation, etc etc….

https://x.com/pennystocks2_0/status/1867409554729738539?s=46
HLLK
10thMountain 10thMountain 16 minutes ago
HLLK .0014 Must read X Post….. Massive reverse merger, debt cancellation etc etc…..

https://x.com/pennystocks2_0/status/1867409554729738539?s=46
HLLK
boi568 boi568 19 minutes ago
There's a problem with your point that the placebo to treated group should show a "slowed rate of decline compared to year 1 on placebo," and that's the fact that AD decline rates can accelerate year to year, depending on the baseline being used for each individual. So a slowed rate of decline over
AVXL
 stock king 1 stock king 1 21 minutes ago
It will climb on its own merits no pumpers needed . Good luck and enjoy
VAYK
 stock king 1 stock king 1 21 minutes ago
It will climb on its own merits no pumpers needed . Good luck and enjoy
VAYK
 stock king 1 stock king 1 22 minutes ago
Multiple Pennie’s coming watch and enjoy the ride
VAYK
NinjaVolcano44 NinjaVolcano44 24 minutes ago
Wow, so you did indeed respond with nothing again apart from "Fusion and this acquisition have Synergy!! I know a lot about Fusion, I guarantee!!".

I think it's clear it is not your intention here anyway, but there is no point to read/write on a board about a company if you only want
HTOO
videoRoB1 videoRoB1 26 minutes ago
No. It doesn’t. You should stop spewing unfounded garbage.
IQST
jrf30 jrf30 26 minutes ago
news for tomorrow
We would like to inform our shareholders and investors that the Chairman and CEO of U.S. Antimony Corporation (NYSE: UAMY), Mr. Gary C. Evans, is being featured tomorrow on Fox Business with Maria Bartiromo at 8:30am Eastern Time, Friday, December 13, 2024.

UAMY
jrf30 jrf30 28 minutes ago
More news.
On December 10, 2024, MCMANUS MICHAEL A JR, a Director at United States Antimony Corp (UAMY, Financial), purchased 70,000 shares of the company. Following this transaction, the insider now owns a total of 338,333 shares. This purchase is part of a broader trend, as over the past ye
UAMY
muee88 muee88 33 minutes ago
**shudders** This brings back nightmares from my undergrad in electrical engineering.
NWBO
Wayne R Wayne R 37 minutes ago
Wasn't sure about the toilet, now I remember.

And that is the Hummer 😂
eur06 eur06 44 minutes ago
Very happy for you dino.
I’m waiting for new funds but satisfied with what I have already.
VCNX
VCNX
StockDetective StockDetective 47 minutes ago
https://www.credexcorporation.com/CREDEX%20CORPORATION--Letter%20from%20Chairman--12-12-2024.pdf
AMMJ
Tesla Trillionaire Tesla Trillionaire 50 minutes ago
Trump to transition USPS vehicle to Tesla EVs. 

A $10B program to buy EVs for the U.S. Postal Service is far behind schedule, with defense contractor Oshkosh not disclosing significant manufacturing difficulties for more than a year.

The USPS has received only 93 trucks
TSLA
bluebird50 bluebird50 51 minutes ago
Your obviously dealing with a pain many have felt before... so liberate yourself!!! 
Money is just a tool!! Not an object worthy of veneration on a sacred level... when you've accomplished that? You become objective! And when your objective? You see things much clearer!!! 
So first off
HMBL
Elroy Jetson Elroy Jetson 54 minutes ago
The Mad Rabbit Warren
https://www.siliconinvestor.com/public/4188495_157dda1623b70d90e63083148a85d764.jpg
https://www.siliconinvestor.com/public/4188495_c7fa650acdb800d97c087005bb87687e.jpg
Kettilbjorn Kettilbjorn 58 minutes ago
Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d
AVXL
EpicNavigator33 EpicNavigator33 58 minutes ago
Slowly building this time so hopefully the price won’t just give out from under it this time
HMBL
dalesio_98 dalesio_98 1 hour ago
To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/
boi568 boi568 1 hour ago
I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.
AVXL
Ashley250nelson Ashley250nelson 1 hour ago
/Down 27% today! going to zero
VAPR
jog49 jog49 1 hour ago
"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!
FNMA

Your Recent History

Delayed Upgrade Clock