Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 110.69 | 13:02:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.33 | 110.15 | 110.69 | 110.69 | 110.68 |
TRXF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 110.78 | 109.98 | 110.26 | 75,550 | 0.19 | 0.17% |
| 1 Month | 112.24 | 112.48 | 109.60 | 110.78 | 64,934 | -1.55 | -1.38% |
| 3 Months | 110.99 | 114.81 | 109.60 | 111.92 | 85,217 | -0.30 | -0.27% |
| 6 Months | 107.79 | 114.81 | 106.95 | 110.95 | 82,728 | 2.90 | 2.69% |
| 1 Year | 104.07 | 114.81 | 102.30 | 110.43 | 66,212 | 6.62 | 6.36% |
| 3 Years | 106.37 | 115.25 | 93.80 | 107.30 | 38,854 | 4.32 | 4.06% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.68 | 32,766 | 7.09 | 6.84% |
TRXF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 110.69 | 0.69 | 0.63% | 110.33 | 110.69 | 110.15 | 82,293 |
| 30 Apr 2024 | 110.00 | -0.55 | -0.50% | 110.35 | 110.78 | 109.98 | 185,537 |
| 27 Apr 2024 | 110.55 | 0.10 | 0.09% | 110.44 | 110.73 | 110.30 | 56,248 |
| 26 Apr 2024 | 110.45 | -0.12 | -0.11% | 110.57 | 110.58 | 110.20 | 45,148 |
| 25 Apr 2024 | 110.57 | 0.07 | 0.06% | 110.50 | 110.58 | 110.25 | 38,167 |
| 24 Apr 2024 | 110.50 | 0.10 | 0.09% | 110.50 | 110.60 | 110.16 | 52,650 |
| 23 Apr 2024 | 110.40 | -0.08 | -0.07% | 110.58 | 110.69 | 110.26 | 78,163 |
| 20 Apr 2024 | 110.48 | 0.13 | 0.12% | 110.42 | 110.58 | 110.25 | 45,173 |
| 19 Apr 2024 | 110.35 | -0.53 | -0.48% | 110.70 | 110.88 | 109.60 | 129,533 |
| 18 Apr 2024 | 110.88 | -0.02 | -0.02% | 110.91 | 111.16 | 110.50 | 46,749 |
| 17 Apr 2024 | 110.90 | -0.10 | -0.09% | 111.25 | 111.28 | 110.80 | 45,285 |
| 16 Apr 2024 | 111.00 | -0.22 | -0.20% | 111.40 | 111.44 | 110.99 | 65,436 |
| 13 Apr 2024 | 111.22 | 0.22 | 0.20% | 111.23 | 111.40 | 111.00 | 49,626 |
| 12 Apr 2024 | 111.00 | -0.01 | -0.01% | 111.45 | 111.45 | 110.99 | 38,515 |
| 11 Apr 2024 | 111.01 | -0.69 | -0.62% | 111.58 | 111.69 | 110.99 | 59,114 |
| 10 Apr 2024 | 111.70 | -0.09 | -0.08% | 111.79 | 111.83 | 111.56 | 67,289 |
| 09 Apr 2024 | 111.79 | 0.24 | 0.22% | 111.63 | 111.79 | 111.49 | 74,579 |
| 06 Apr 2024 | 111.55 | 0.26 | 0.23% | 111.28 | 111.72 | 111.20 | 55,740 |
| 05 Apr 2024 | 111.29 | 0.49 | 0.44% | 111.33 | 111.51 | 111.00 | 53,903 |
| 04 Apr 2024 | 110.80 | -0.20 | -0.18% | 111.20 | 111.89 | 110.80 | 50,128 |
| 03 Apr 2024 | 111.00 | -1.24 | -1.10% | 112.24 | 112.48 | 110.98 | 61,700 |
| 02 Apr 2024 | 112.24 | 0.21 | 0.19% | 111.80 | 113.36 | 111.49 | 238,749 |
