Volume | 48,235 |
|
|||||
News | - | ||||||
Day High | 109.78 | Low High |
|||||
Day Low | 109.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.67 | 109.26 | 109.78 | 109.26 | 109.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,668 | 48,235 | 109.42 | 5,278,067 | - | 102.80 - 114.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:53 | 1 | 109.26 | BRL |
News Trx Real Estate Fundo In...
TRXF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.80 | 109.88 | 109.26 | 109.57 | 51,932 | -0.54 | -0.49% |
1 Month | 111.25 | 111.28 | 109.26 | 110.14 | 66,179 | -1.99 | -1.79% |
3 Months | 112.25 | 114.81 | 109.26 | 111.72 | 85,815 | -2.99 | -2.66% |
6 Months | 108.78 | 114.81 | 106.95 | 111.08 | 82,477 | 0.48 | 0.44% |
1 Year | 103.75 | 114.81 | 102.80 | 110.53 | 66,868 | 5.51 | 5.31% |
3 Years | 108.83 | 115.25 | 93.80 | 107.34 | 39,251 | 0.43 | 0.40% |
5 Years | 103.60 | 118.50 | 81.50 | 106.72 | 32,990 | 5.66 | 5.46% |