ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trx Real Estate Fundo Investimento Imobiliario

Trx Real Estate Fundo Investimento Imobiliario (TRXF11)

102.50
-0.19
(-0.19%)
Closed 04 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.50
Bid
102.01
Offer
102.80
Volume
39,596
102.25 Day's Range 102.99
93.00 52 Week Range 114.58
Previous Close
102.69
Open
102.69
Last Trade
25
@
102.5
Last Trade Time
Average Volume (3m)
51,653
Financial Volume
-
VWAP
-

TRXF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.81.78748758689100.7102.9999.6143410101.35476547FU
41.761.74707166964100.74102.9997.34068199.49968801FU
128.59.0425531914994102.9993.85165398.55326527FU
26-3.65-3.43853038154106.15106.229357285100.92543042FU
52-11.73-10.2687560186114.23114.589369466105.56462317FU
1561.871.85829275564100.63115.259350046106.69419353FU
260-13.9-11.941580756116.4116.9581.538530105.83110049FU

TRXF11 - Frequently Asked Questions (FAQ)

What is the current Trx Real Estate Fundo In... share price?
The current share price of Trx Real Estate Fundo In... is R$ 102.50
What is the 1 year trading range for Trx Real Estate Fundo In... share price?
Trx Real Estate Fundo In... has traded in the range of R$ 93.00 to R$ 114.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
BIOChecker4 BIOChecker4 5 minutes ago
Correction: delay, dilute, and enrich yourself along the way at shareholders’ expense.
AVXL
JoJr JoJr 5 minutes ago
That is exciting... Be sure to photograph the chart in your account... it's inspiring...

Frame that baby and put it on the wall.
RDAR
NASDAQ2020 NASDAQ2020 5 minutes ago
WHAT STOCK ARE YOU REFERRING TOO ?
ELTP
Trooperstocks Trooperstocks 5 minutes ago
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 6 minutes ago
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
fung_derf fung_derf 6 minutes ago
The meeting that Trump had with Zelensky sickened me. First off, what the heck were they thinking having it in front of the media? What message did that send to Putin? And who was the Press guy with who called out Zelensky for what he was wearing??
I have no clue if VP's are typically in thes
mike_dotcom mike_dotcom 6 minutes ago
I'm hoping someday AVXL is an $8 stock again.
AVXL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
How does a lefty become a CEO in the first place? Shouldn't they be out protesting, blocking traffic and looting?!
ThePieMan ThePieMan 6 minutes ago
Reminder for April...“The private beta phase of Genius allowed us to validate its applicability across diverse use cases, including autonomous vehicle safety, fleet optimization, fraud detection, credit risk assessment, financial market modeling, and medication efficacy. These real-world application
VRSSF
Trooperstocks Trooperstocks 6 minutes ago
$SGTM looking for a strong open to the week!
SGTM
urge2surge urge2surge 7 minutes ago
$SMCE fomo momo breaking out upsides here. Finra approval soon. Crypto fintech. Non dillutive.
SMCE
JoJr JoJr 7 minutes ago
I wish I had more too...
RDAR
81vette 81vette 7 minutes ago
CLWT,6Xs ave vol,2m profiting,3m float,7m o/s,56%inside.72 cps(cash per share)watch for 1.45 breakout(200sma @ 1.50 would be big breakout)
bull runs bull runs 7 minutes ago
And how many years have you been saying this? 51st still an option for you. Lmao
DJT
quester614 quester614 7 minutes ago
What I have said from the beginning is that XERI was in DEFAULT from the beginning. You are becoming as BAD as SP at trying to spin this. I have said they contributed at their own discretion but had to make the full $10 mil amount to receive XTI shares. I have NEVER SAID A DEFAULT cancels an agreeme
XERI
linkvest linkvest 7 minutes ago
Yeah, when you make 400k to 500k every penny it gets pretty freakin exciting lol.....
RDAR
adam123 adam123 8 minutes ago
TRNR 
TRNR
Hoskuld Hoskuld 8 minutes ago
Those numbers don't look very relevant to Anavex because if the MAA is approved (presumably everything in your model depends on this event) then $1 and $2 and $5 are crazy low. And for pre-revenue biopharma, discount rates are usually far higher. But where everything is essentially dependent on a
AVXL
ecmoney ecmoney 8 minutes ago
Pre market move

Ec
NIXX
Gmenfan Gmenfan 8 minutes ago
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
learningcurve2020 learningcurve2020 8 minutes ago
🤷‍♀️
NWBO
ProfitScout ProfitScout 8 minutes ago
$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte
IVDN
Gmenfan Gmenfan 8 minutes ago
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
TheKid5 TheKid5 8 minutes ago
I was chatting with ST3 on VuMe. They have fdone some hard hard work to get to this point!
$$$$$ cash in time $$$$$
TPTW
Magnum7419 Magnum7419 8 minutes ago
I guess I better Strap in :)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/rmnzhseat_belt.jpeg
AHRO

Your Recent History

Delayed Upgrade Clock