Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,614,484.20 |
|
|||||
| News | - | ||||||
| Day High | 0.4645 | Low High |
|||||
| Day Low | 0.4573 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,159,817,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.09% | 0.460 | 0.4599 | 0.460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4586 | 0.4645 | 0.4573 | 0.4596 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:25:03 | 869.57 | 0.460 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/5/2024 | 06:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 23/5/2024 | 23:33 | Cointelegraph | Why is Solana (SOL) price down today? |
| 23/5/2024 | 04:13 | Cointelegraph | Cardano's 'centralization' concerns put a 30%.. |
| 23/5/2024 | 02:34 | Cointelegraph | Why is Cardano price down today? |
| 22/5/2024 | 23:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
| 22/5/2024 | 18:50 | NEWSBTC | Cardano Breaks Past 200MA, Analyst ‘Insanely’ Bullish on ADA |
| 22/5/2024 | 12:58 | NEWSBTC | ADA Price Underperforms: Can Cardano Catch Up with Other.. |
Historical ADAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4805 | 0.5105 | 0.4453 | 21,049,433.28 | -0.0205 | -4.27% |
| 1 Month | 0.4635 | 0.5105 | 0.4179 | 20,675,129.68 | -0.0035 | -0.76% |
| 3 Months | 0.7199 | 0.8102 | 0.4051 | 34,906,677.54 | -0.2599 | -36.10% |
| 6 Months | 0.3859 | 0.8102 | 0.3695 | 42,190,421.50 | 0.0741 | 19.20% |
| 1 Year | 0.3647 | 0.8102 | 0.216009 | 37,172,434.60 | 0.0953 | 26.13% |
| 3 Years | 1.55 | 3.10 | 0.216009 | 74,229,884.13 | -1.09 | -70.32% |
| 5 Years | 0.08062 | 3.10 | 0.00103 | 58,848,839.62 | 0.37938 | 470.58% |
