Volume | 1,163,983.39 |
|
|||||
News | - | ||||||
Day High | 0.1426 | Low High |
|||||
Day Low | 0.1391 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Crypto | 1,134,281,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 1.08% | 0.141 | 0.1409 | 0.1411 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1396 | 0.1426 | 0.1391 | 0.1395 | 0.08129 - 0.3296 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:13:31 | 70.20 | 0.141 | USD |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
24/6/2024 | 22:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
28/5/2024 | 18:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
28/5/2024 | 05:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
27/5/2024 | 19:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
25/5/2024 | 06:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
24/5/2024 | 16:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
10/5/2024 | 05:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
Historical ALGOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1389 | 0.145 | 0.1261 | 9,512,462.72 | 0.0021 | 1.51% |
1 Month | 0.1877 | 0.1945 | 0.1261 | 9,496,982.34 | -0.0467 | -24.88% |
3 Months | 0.229 | 0.265 | 0.1261 | 14,050,308.98 | -0.088 | -38.43% |
6 Months | 0.2349 | 0.3296 | 0.1261 | 19,018,937.98 | -0.0939 | -39.97% |
1 Year | 0.1188 | 0.3296 | 0.08129 | 20,252,573.00 | 0.0222 | 18.69% |
3 Years | 0.8453 | 8.00 | 0.08129 | 27,426,613.11 | -0.7043 | -83.32% |
5 Years | 1.44 | 8.00 | 0.08129 | 24,033,305.60 | -1.30 | -90.23% |