ALGOUSD

Algorand Historical Data - ALGOUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSD Crypto 1,710,497,343 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0038 -1.56% 0.2403 0.2402 0.2403
Open Price High Price Low Price Prev. Close 52 Week Range
0.2449 0.246 0.2385 0.2441 0.2266 - 8.00
Exchange Last Trade Size Trade Price Currency
GDAX 05:57:56 800.80 0.2403 USD
Price x Volume Volume Base Symbol Related Pairs
5,125,735.09 21,255,248.29 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.24290.24970.226623,958,000.18-0.0026-1.07%
1 Month0.41770.45520.226649,527,790.45-0.1774-42.47%
3 Months0.32510.45520.226634,087,756.41-0.0848-26.08%
6 Months0.39288.000.226629,846,047.85-0.1525-38.82%
1 Year1.888.000.226628,884,891.12-1.64-87.22%
3 Years0.2758.000.1017527,518,359.81-0.0347-12.62%
5 Years1.378.000.1017524,374,863.80-1.13-82.51%

ALGOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 0.2438 0.0035 1.46% 0.2405 0.2462 0.2356 24,208,101.00
02 Dec 2022 0.2403 -0.0079 -3.18% 0.2483 0.2484 0.2385 17,158,790.00
01 Dec 2022 0.2482 0.0082 3.42% 0.2426 0.2497 0.2378 30,823,811.00
30 Nov 2022 0.240 0.004 1.69% 0.2356 0.2425 0.2334 21,372,023.00
29 Nov 2022 0.236 -0.0038 -1.58% 0.2409 0.2417 0.2266 31,081,125.00
28 Nov 2022 0.2398 -0.0009 -0.37% 0.2403 0.2492 0.2391 20,895,839.00
27 Nov 2022 0.2407 -0.0028 -1.15% 0.2429 0.2474 0.237 22,166,309.00
26 Nov 2022 0.2435 0.0018 0.74% 0.2411 0.2458 0.2337 22,239,406.00
25 Nov 2022 0.2417 -0.0054 -2.19% 0.246 0.262 0.2378 27,096,453.00
24 Nov 2022 0.2471 0.0075 3.13% 0.2404 0.2473 0.2356 34,595,061.00
23 Nov 2022 0.2396 -0.0056 -2.28% 0.2457 0.2484 0.227 46,978,817.00
22 Nov 2022 0.2452 -0.0105 -4.11% 0.2551 0.2572 0.2377 65,862,074.00
21 Nov 2022 0.2557 -0.0437 -14.60% 0.2987 0.2991 0.2531 57,504,457.00
20 Nov 2022 0.2994 0.0019 0.64% 0.3008 0.3109 0.2879 62,035,613.00
19 Nov 2022 0.2975 0.0299 11.17% 0.267 0.2983 0.2668 63,321,127.00
18 Nov 2022 0.2676 -0.0082 -2.97% 0.2777 0.27992 0.2572 46,111,370.00
17 Nov 2022 0.2758 -0.0071 -2.51% 0.2823 0.299 0.2639 62,679,014.00
16 Nov 2022 0.2829 0.0222 8.52% 0.2609 0.2911 0.2565 48,959,044.00
15 Nov 2022 0.2607 0.0001 0.04% 0.2628 0.2666 0.2367 73,352,058.00
14 Nov 2022 0.2606 -0.0114 -4.19% 0.2731 0.2771 0.2553 52,168,839.00
13 Nov 2022 0.272 -0.0292 -9.69% 0.3019 0.3031 0.26998 57,652,429.00
12 Nov 2022 0.3012 -0.0177 -5.55% 0.3214 0.3283 0.2822 46,727,005.00
11 Nov 2022 0.3189 0.0535 20.16% 0.2632 0.3273 0.26274 46,465,853.00
10 Nov 2022 0.2654 -0.0677 -20.32% 0.3306 0.3376 0.2533 78,816,143.00
09 Nov 2022 0.3331 -0.0835 -20.04% 0.4177 0.420 0.300 102,427,444.00
08 Nov 2022 0.4166 0.0093 2.28% 0.4037 0.449 0.3962 97,631,500.00
07 Nov 2022 0.4073 -0.0176 -4.14% 0.4229 0.44883 0.4025 50,653,507.00
06 Nov 2022 0.4249 0.013 3.16% 0.4177 0.4552 0.4031 75,794,907.00
05 Nov 2022 0.4119 0.0454 12.39% 0.3705 0.4305 0.3656 70,516,148.00
04 Nov 2022 0.3665 0.0044 1.22% 0.3619 0.3849 0.3598 46,105,630.00
Your Recent History
COIN
ALGOUSD
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 18:58:15