PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 2,346,429,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0065 | 1.96% | 0.3383 | 0.338 | 0.3383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3312 | 0.3408 | 0.3306 | 0.3318 | 0.2748 - 2.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:20:12 | 141.10 | 0.3383 | USD |
ALGOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3141 | 0.360 | 0.301 | 29,321,715.43 | 0.0242 | 7.70% |
| 1 Month | 0.3793 | 0.4315 | 0.2748 | 34,980,110.28 | -0.041 | -10.81% |
| 3 Months | 0.92685 | 0.9368 | 0.2748 | 32,131,935.15 | -0.58855 | -63.50% |
| 6 Months | 1.61 | 1.84 | 0.2748 | 29,635,746.31 | -1.27 | -78.99% |
| 1 Year | 0.8025 | 2.82 | 0.2748 | 33,197,796.35 | -0.4642 | -57.84% |
| 3 Years | 1.58 | 2.82 | 0.10175 | 23,676,290.43 | -1.24 | -78.55% |
| 5 Years | 1.37 | 2.82 | 0.10175 | 23,670,028.86 | -1.04 | -75.38% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.3336 | -0.0169 | -4.82% | 0.351 | 0.360 | 0.3314 | 22,512,412.00 |
| 26 Jun 2022 | 0.3505 | -0.0034 | -0.96% | 0.3503 | 0.3571 | 0.3348 | 23,208,207.00 |
| 25 Jun 2022 | 0.3539 | 0.0178 | 5.30% | 0.3364 | 0.3587 | 0.3348 | 36,417,309.00 |
| 24 Jun 2022 | 0.3361 | 0.0222 | 7.07% | 0.3125 | 0.3379 | 0.3119 | 28,452,285.00 |
| 23 Jun 2022 | 0.3139 | -0.0117 | -3.59% | 0.3253 | 0.332 | 0.3118 | 31,407,614.00 |
| 22 Jun 2022 | 0.3256 | 0.0048 | 1.50% | 0.3175 | 0.3436 | 0.3141 | 35,717,604.00 |
| 21 Jun 2022 | 0.3208 | 0.0066 | 2.10% | 0.3141 | 0.3265 | 0.301 | 27,536,573.00 |
| 20 Jun 2022 | 0.3142 | 0.018 | 6.08% | 0.2946 | 0.3187 | 0.2843 | 28,646,991.00 |
| 19 Jun 2022 | 0.2962 | -0.0147 | -4.73% | 0.3112 | 0.3147 | 0.2748 | 30,639,363.00 |
| 18 Jun 2022 | 0.3109 | 0.0103 | 3.43% | 0.301 | 0.3179 | 0.2983 | 26,810,875.00 |
| 17 Jun 2022 | 0.3006 | -0.0398 | -11.69% | 0.3422 | 0.344 | 0.2954 | 41,165,549.00 |
| 16 Jun 2022 | 0.3404 | 0.0324 | 10.52% | 0.3072 | 0.341 | 0.2779 | 59,632,530.00 |
| 15 Jun 2022 | 0.308 | 0.0083 | 2.77% | 0.3009 | 0.3105 | 0.2822 | 49,163,435.00 |
| 14 Jun 2022 | 0.2997 | -0.0278 | -8.49% | 0.3265 | 0.3289 | 0.28717 | 71,814,153.00 |
| 13 Jun 2022 | 0.3275 | -0.0199 | -5.73% | 0.3492 | 0.3516 | 0.3233 | 33,330,472.00 |
| 12 Jun 2022 | 0.3474 | -0.0204 | -5.55% | 0.3672 | 0.3799 | 0.338 | 35,763,244.00 |
| 11 Jun 2022 | 0.3678 | -0.0363 | -8.98% | 0.4038 | 0.4046 | 0.363 | 32,836,946.00 |
| 10 Jun 2022 | 0.4041 | -0.0134 | -3.21% | 0.4119 | 0.4181 | 0.3994 | 21,299,785.00 |
| 09 Jun 2022 | 0.4175 | 0.0169 | 4.22% | 0.3994 | 0.4315 | 0.3988 | 46,044,985.00 |
| 08 Jun 2022 | 0.4006 | -0.0109 | -2.65% | 0.4105 | 0.4132 | 0.3756 | 35,045,584.00 |
| 07 Jun 2022 | 0.4115 | 0.0204 | 5.22% | 0.38358 | 0.4243 | 0.377 | 30,996,405.00 |
| 06 Jun 2022 | 0.3911 | 0.0031 | 0.80% | 0.3884 | 0.4028 | 0.3791 | 25,483,925.00 |
| 05 Jun 2022 | 0.388 | 0.0074 | 1.94% | 0.3802 | 0.3905 | 0.3669 | 16,004,312.00 |
| 04 Jun 2022 | 0.3806 | -0.0145 | -3.67% | 0.3928 | 0.3971 | 0.371 | 20,974,414.00 |
| 03 Jun 2022 | 0.3951 | 0.0094 | 2.44% | 0.3824 | 0.397 | 0.376 | 32,685,479.00 |
| 02 Jun 2022 | 0.3857 | -0.0279 | -6.75% | 0.4128 | 0.4285 | 0.3745 | 53,058,243.00 |
| 01 Jun 2022 | 0.4136 | -0.0052 | -1.24% | 0.4194 | 0.425 | 0.3948 | 50,211,026.00 |
| 31 May 2022 | 0.4188 | 0.0415 | 11.00% | 0.3793 | 0.4238 | 0.3759 | 32,583,353.00 |
| 30 May 2022 | 0.3773 | 0.0099 | 2.69% | 0.3665 | 0.3795 | 0.3522 | 25,123,056.00 |
| 29 May 2022 | 0.3674 | 0.0087 | 2.43% | 0.3608 | 0.3736 | 0.3543 | 34,236,139.00 |
| 28 May 2022 | 0.3587 | -0.0221 | -5.80% | 0.3824 | 0.3843 | 0.3551 | 50,129,543.00 |
