ALGOUSD

Algorand Historical Data - ALGOUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSD Crypto 2,346,429,278 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0065 1.96% 0.3383 0.338 0.3383
Open Price High Price Low Price Prev. Close 52 Week Range
0.3312 0.3408 0.3306 0.3318 0.2748 - 2.82
Exchange Last Trade Size Trade Price Currency
GDAX 15:20:12 141.10 0.3383 USD
Price x Volume Volume Base Symbol Related Pairs
1,898,471.17 5,659,935.67 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.31410.3600.30129,321,715.430.02427.70%
1 Month0.37930.43150.274834,980,110.28-0.041-10.81%
3 Months0.926850.93680.274832,131,935.15-0.58855-63.50%
6 Months1.611.840.274829,635,746.31-1.27-78.99%
1 Year0.80252.820.274833,197,796.35-0.4642-57.84%
3 Years1.582.820.1017523,676,290.43-1.24-78.55%
5 Years1.372.820.1017523,670,028.86-1.04-75.38%

ALGOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jun 2022 0.3336 -0.0169 -4.82% 0.351 0.360 0.3314 22,512,412.00
26 Jun 2022 0.3505 -0.0034 -0.96% 0.3503 0.3571 0.3348 23,208,207.00
25 Jun 2022 0.3539 0.0178 5.30% 0.3364 0.3587 0.3348 36,417,309.00
24 Jun 2022 0.3361 0.0222 7.07% 0.3125 0.3379 0.3119 28,452,285.00
23 Jun 2022 0.3139 -0.0117 -3.59% 0.3253 0.332 0.3118 31,407,614.00
22 Jun 2022 0.3256 0.0048 1.50% 0.3175 0.3436 0.3141 35,717,604.00
21 Jun 2022 0.3208 0.0066 2.10% 0.3141 0.3265 0.301 27,536,573.00
20 Jun 2022 0.3142 0.018 6.08% 0.2946 0.3187 0.2843 28,646,991.00
19 Jun 2022 0.2962 -0.0147 -4.73% 0.3112 0.3147 0.2748 30,639,363.00
18 Jun 2022 0.3109 0.0103 3.43% 0.301 0.3179 0.2983 26,810,875.00
17 Jun 2022 0.3006 -0.0398 -11.69% 0.3422 0.344 0.2954 41,165,549.00
16 Jun 2022 0.3404 0.0324 10.52% 0.3072 0.341 0.2779 59,632,530.00
15 Jun 2022 0.308 0.0083 2.77% 0.3009 0.3105 0.2822 49,163,435.00
14 Jun 2022 0.2997 -0.0278 -8.49% 0.3265 0.3289 0.28717 71,814,153.00
13 Jun 2022 0.3275 -0.0199 -5.73% 0.3492 0.3516 0.3233 33,330,472.00
12 Jun 2022 0.3474 -0.0204 -5.55% 0.3672 0.3799 0.338 35,763,244.00
11 Jun 2022 0.3678 -0.0363 -8.98% 0.4038 0.4046 0.363 32,836,946.00
10 Jun 2022 0.4041 -0.0134 -3.21% 0.4119 0.4181 0.3994 21,299,785.00
09 Jun 2022 0.4175 0.0169 4.22% 0.3994 0.4315 0.3988 46,044,985.00
08 Jun 2022 0.4006 -0.0109 -2.65% 0.4105 0.4132 0.3756 35,045,584.00
07 Jun 2022 0.4115 0.0204 5.22% 0.38358 0.4243 0.377 30,996,405.00
06 Jun 2022 0.3911 0.0031 0.80% 0.3884 0.4028 0.3791 25,483,925.00
05 Jun 2022 0.388 0.0074 1.94% 0.3802 0.3905 0.3669 16,004,312.00
04 Jun 2022 0.3806 -0.0145 -3.67% 0.3928 0.3971 0.371 20,974,414.00
03 Jun 2022 0.3951 0.0094 2.44% 0.3824 0.397 0.376 32,685,479.00
02 Jun 2022 0.3857 -0.0279 -6.75% 0.4128 0.4285 0.3745 53,058,243.00
01 Jun 2022 0.4136 -0.0052 -1.24% 0.4194 0.425 0.3948 50,211,026.00
31 May 2022 0.4188 0.0415 11.00% 0.3793 0.4238 0.3759 32,583,353.00
30 May 2022 0.3773 0.0099 2.69% 0.3665 0.3795 0.3522 25,123,056.00
29 May 2022 0.3674 0.0087 2.43% 0.3608 0.3736 0.3543 34,236,139.00
28 May 2022 0.3587 -0.0221 -5.80% 0.3824 0.3843 0.3551 50,129,543.00
Your Recent History
COIN
ALGOUSD
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 05:20:15