PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,710,497,343 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.56% | 0.2403 | 0.2402 | 0.2403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2449 | 0.246 | 0.2385 | 0.2441 | 0.2266 - 8.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:57:56 | 800.80 | 0.2403 | USD |
ALGOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2429 | 0.2497 | 0.2266 | 23,958,000.18 | -0.0026 | -1.07% |
| 1 Month | 0.4177 | 0.4552 | 0.2266 | 49,527,790.45 | -0.1774 | -42.47% |
| 3 Months | 0.3251 | 0.4552 | 0.2266 | 34,087,756.41 | -0.0848 | -26.08% |
| 6 Months | 0.3928 | 8.00 | 0.2266 | 29,846,047.85 | -0.1525 | -38.82% |
| 1 Year | 1.88 | 8.00 | 0.2266 | 28,884,891.12 | -1.64 | -87.22% |
| 3 Years | 0.275 | 8.00 | 0.10175 | 27,518,359.81 | -0.0347 | -12.62% |
| 5 Years | 1.37 | 8.00 | 0.10175 | 24,374,863.80 | -1.13 | -82.51% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2022 | 0.2438 | 0.0035 | 1.46% | 0.2405 | 0.2462 | 0.2356 | 24,208,101.00 |
| 02 Dec 2022 | 0.2403 | -0.0079 | -3.18% | 0.2483 | 0.2484 | 0.2385 | 17,158,790.00 |
| 01 Dec 2022 | 0.2482 | 0.0082 | 3.42% | 0.2426 | 0.2497 | 0.2378 | 30,823,811.00 |
| 30 Nov 2022 | 0.240 | 0.004 | 1.69% | 0.2356 | 0.2425 | 0.2334 | 21,372,023.00 |
| 29 Nov 2022 | 0.236 | -0.0038 | -1.58% | 0.2409 | 0.2417 | 0.2266 | 31,081,125.00 |
| 28 Nov 2022 | 0.2398 | -0.0009 | -0.37% | 0.2403 | 0.2492 | 0.2391 | 20,895,839.00 |
| 27 Nov 2022 | 0.2407 | -0.0028 | -1.15% | 0.2429 | 0.2474 | 0.237 | 22,166,309.00 |
| 26 Nov 2022 | 0.2435 | 0.0018 | 0.74% | 0.2411 | 0.2458 | 0.2337 | 22,239,406.00 |
| 25 Nov 2022 | 0.2417 | -0.0054 | -2.19% | 0.246 | 0.262 | 0.2378 | 27,096,453.00 |
| 24 Nov 2022 | 0.2471 | 0.0075 | 3.13% | 0.2404 | 0.2473 | 0.2356 | 34,595,061.00 |
| 23 Nov 2022 | 0.2396 | -0.0056 | -2.28% | 0.2457 | 0.2484 | 0.227 | 46,978,817.00 |
| 22 Nov 2022 | 0.2452 | -0.0105 | -4.11% | 0.2551 | 0.2572 | 0.2377 | 65,862,074.00 |
| 21 Nov 2022 | 0.2557 | -0.0437 | -14.60% | 0.2987 | 0.2991 | 0.2531 | 57,504,457.00 |
| 20 Nov 2022 | 0.2994 | 0.0019 | 0.64% | 0.3008 | 0.3109 | 0.2879 | 62,035,613.00 |
| 19 Nov 2022 | 0.2975 | 0.0299 | 11.17% | 0.267 | 0.2983 | 0.2668 | 63,321,127.00 |
| 18 Nov 2022 | 0.2676 | -0.0082 | -2.97% | 0.2777 | 0.27992 | 0.2572 | 46,111,370.00 |
| 17 Nov 2022 | 0.2758 | -0.0071 | -2.51% | 0.2823 | 0.299 | 0.2639 | 62,679,014.00 |
| 16 Nov 2022 | 0.2829 | 0.0222 | 8.52% | 0.2609 | 0.2911 | 0.2565 | 48,959,044.00 |
| 15 Nov 2022 | 0.2607 | 0.0001 | 0.04% | 0.2628 | 0.2666 | 0.2367 | 73,352,058.00 |
| 14 Nov 2022 | 0.2606 | -0.0114 | -4.19% | 0.2731 | 0.2771 | 0.2553 | 52,168,839.00 |
| 13 Nov 2022 | 0.272 | -0.0292 | -9.69% | 0.3019 | 0.3031 | 0.26998 | 57,652,429.00 |
| 12 Nov 2022 | 0.3012 | -0.0177 | -5.55% | 0.3214 | 0.3283 | 0.2822 | 46,727,005.00 |
| 11 Nov 2022 | 0.3189 | 0.0535 | 20.16% | 0.2632 | 0.3273 | 0.26274 | 46,465,853.00 |
| 10 Nov 2022 | 0.2654 | -0.0677 | -20.32% | 0.3306 | 0.3376 | 0.2533 | 78,816,143.00 |
| 09 Nov 2022 | 0.3331 | -0.0835 | -20.04% | 0.4177 | 0.420 | 0.300 | 102,427,444.00 |
| 08 Nov 2022 | 0.4166 | 0.0093 | 2.28% | 0.4037 | 0.449 | 0.3962 | 97,631,500.00 |
| 07 Nov 2022 | 0.4073 | -0.0176 | -4.14% | 0.4229 | 0.44883 | 0.4025 | 50,653,507.00 |
| 06 Nov 2022 | 0.4249 | 0.013 | 3.16% | 0.4177 | 0.4552 | 0.4031 | 75,794,907.00 |
| 05 Nov 2022 | 0.4119 | 0.0454 | 12.39% | 0.3705 | 0.4305 | 0.3656 | 70,516,148.00 |
| 04 Nov 2022 | 0.3665 | 0.0044 | 1.22% | 0.3619 | 0.3849 | 0.3598 | 46,105,630.00 |