Volume | 165,988.00 |
|
|||||
News | - | ||||||
Day High | 0.407604 | Low High |
|||||
Day Low | 0.16138 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCUSD | Crypto | 35,340,708 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004268 | -2.57% | 0.161713 | 0.159136 | 0.162357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.407466 | 0.407604 | 0.16138 | 0.165981 | 0.111165 - 1.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:15:42 | 171.00 | 0.161546 | USD |
Cortex News
Historical CTXCUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.362693 | 0.428284 | 0.142991 | 1,280,619.71 | -0.20098 | -55.41% |
1 Month | 0.221472 | 0.428284 | 0.111165 | 690,223.75 | -0.059759 | -26.98% |
3 Months | 0.347327 | 0.449689 | 0.111165 | 352,392.74 | -0.185614 | -53.44% |
6 Months | 0.270148 | 1.04 | 0.111165 | 439,473.04 | -0.108435 | -40.14% |
1 Year | 0.191976 | 1.04 | 0.111165 | 548,533.23 | -0.030263 | -15.76% |
3 Years | 0.139409 | 1.38 | 0.056376 | 2,037,977.52 | 0.022304 | 16.00% |
5 Years | 0.1093 | 11,721.38 | 0.030604 | 3,182,243.02 | 0.052413 | 47.95% |