CTXCUSD CTXCUSD

Cortex Price - CTXCUSD

Buy
Sell
0.112244
0.002879 (2.63%)
Real-Time
Market Open
0.112244
Volume 198,422.02
Bid Price 0.111438
Ask Price 0.112244
News -
Day High 0.114604

Low
0.060782

52 Week Range

High
1.38

Day Low 0.108855
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCUSD Crypto 22,024,129 Cortex
  Price Change Price Change % Current Price Bid Price Offer
0.002879 2.63% 0.112244 0.111438 0.112244
Open Price High Price Low Price Prev. Close 52 Week Range
0.111614 0.114604 0.108855 0.109365 0.060782 - 1.38
Exchange Last Trade Size Trade Price Currency
BINA 20:05:45 305.00 0.112244 USD
Price x Volume Volume Base Symbol Related Pairs
22,428.55 198,422.02 CTXC CTXCEUR CTXCGBP CTXCBTC

Period:

Draw Mode:

Cortex News

No news found

Historical CTXCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0607820.1347840.0607821,942,524.080.05146284.67%
1 Month0.1409360.1516470.0607821,836,104.18-0.028692-20.36%
3 Months0.2718140.2920270.0607821,504,186.42-0.15957-58.71%
6 Months0.4344310.5024990.0607822,312,920.71-0.322187-74.16%
1 Year0.1476921.380.0607823,812,689.05-0.035448-24.00%
3 Years0.22139211,721.380.0306044,601,497.47-0.109148-49.30%
5 Years0.46621511,721.380.0306044,517,798.21-0.353971-75.92%
Your Recent History
COIN
CTXCUSD
Cortex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:07:07