Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,078.22 |
|
|||||
| News | - | ||||||
| Day High | 80.35 | Low High |
|||||
| Day Low | 78.85 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 497,547,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -0.35% | 79.58 | 79.64 | 79.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.86 | 80.35 | 78.85 | 79.86 | 37.75 - 162.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:19:14 | 2.93 | 79.56 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Historical ILVUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82.33 | 87.72 | 76.30 | 4,302.13 | -2.75 | -3.34% |
| 1 Month | 84.85 | 101.71 | 76.30 | 5,707.03 | -5.27 | -6.21% |
| 3 Months | 124.00 | 161.23 | 76.30 | 6,705.72 | -44.42 | -35.82% |
| 6 Months | 94.40 | 162.77 | 70.47 | 8,809.84 | -14.82 | -15.70% |
| 1 Year | 43.34 | 162.77 | 37.75 | 7,499.34 | 36.24 | 83.62% |
| 3 Years | 51.99 | 1,921.31 | 29.44 | 4,265.92 | 27.59 | 53.06% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,166.09 | 9.55 | 13.63% |
