Volume | 109.79 |
|
|||||
News | - | ||||||
Day High | 2,715.86 | Low High |
|||||
Day Low | 2,688.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,503,062,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
10.64 | 0.39% | 2,715.86 | 2,713.45 | 2,714.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,698.27 | 2,715.86 | 2,688.50 | 2,705.22 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:25:00 | 0.003669 | 2,715.86 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 05:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
24/5/2024 | 01:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
24/5/2024 | 01:06 | Cointelegraph | US lawmakers urge SEC’s Gensler to approve spot Ethereum ETF |
23/5/2024 | 07:50 | Cointelegraph | US House approves FIT21 crypto bill with bipartisan support |
22/5/2024 | 23:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
22/5/2024 | 09:00 | NEWSBTC | Gala Games Recovers $23M Stolen By Hacker, Plans Token.. |
22/5/2024 | 06:07 | Cointelegraph | Uniswap responds to SEC Wells notice: ‘We are ready to.. |
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,749.36 | 2,861.90 | 2,631.98 | 790.46 | -33.50 | -1.22% |
1 Month | 2,951.32 | 3,231.05 | 2,631.98 | 1,053.97 | -235.46 | -7.98% |
3 Months | 2,091.88 | 4,075.00 | 2,091.88 | 2,484.39 | 623.98 | 29.83% |
6 Months | 1,525.39 | 4,075.00 | 1,250.00 | 2,458.96 | 1,190.47 | 78.04% |
1 Year | 635.87 | 4,075.00 | 511.02 | 2,664.51 | 2,079.99 | 327.11% |
3 Years | 3,610.34 | 4,075.00 | 501.58 | 3,062.15 | -894.48 | -24.78% |
5 Years | 734.78 | 11,611,710.00 | 11.38 | 3,016.76 | 1,981.08 | 269.61% |