Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,737,492,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -26.17 | -0.87% | 2,970.52 | 2,971.50 | 2,974.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,993.62 | 3,047.87 | 2,829.05 | 2,996.69 | 511.02 - 4,075.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:02:16 | 0.150000 | 2,968.56 | USD |
MKRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,367.71 | 3,471.14 | 2,445.76 | 3,013.52 | -397.19 | -11.79% |
| 1 Month | 3,396.99 | 4,075.00 | 2,445.76 | 3,095.74 | -426.47 | -12.55% |
| 3 Months | 2,096.23 | 4,075.00 | 1,784.00 | 2,577.91 | 874.29 | 41.71% |
| 6 Months | 1,376.76 | 4,075.00 | 1,246.77 | 2,671.54 | 1,593.76 | 115.76% |
| 1 Year | 788.68 | 4,075.00 | 511.02 | 2,775.69 | 2,181.84 | 276.64% |
| 3 Years | 3,231.87 | 6,391.78 | 501.58 | 3,453.60 | -261.35 | -8.09% |
| 5 Years | 634.32 | 11,611,710.00 | 11.38 | 2,993.70 | 2,336.20 | 368.30% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,003.32 | -142.01 | -4.51% | 3,154.30 | 3,245.16 | 2,994.82 | 1,816.00 |
| 18 Apr 2024 | 3,145.33 | -119.36 | -3.66% | 3,258.83 | 3,302.50 | 3,090.00 | 1,804.00 |
| 17 Apr 2024 | 3,264.69 | 186.20 | 6.05% | 3,059.91 | 3,341.05 | 2,996.35 | 3,196.00 |
| 16 Apr 2024 | 3,078.49 | 26.84 | 0.88% | 3,027.82 | 3,239.17 | 2,999.36 | 2,898.00 |
| 15 Apr 2024 | 3,051.65 | 249.09 | 8.89% | 2,791.96 | 3,095.48 | 2,722.78 | 3,685.00 |
| 14 Apr 2024 | 2,802.56 | -138.08 | -4.70% | 2,929.71 | 2,973.39 | 2,445.76 | 3,778.00 |
| 13 Apr 2024 | 2,940.64 | -419.11 | -12.47% | 3,367.71 | 3,471.14 | 2,518.80 | 3,914.00 |
| 12 Apr 2024 | 3,359.75 | 28.96 | 0.87% | 3,331.07 | 3,428.93 | 3,300.00 | 1,317.00 |
| 11 Apr 2024 | 3,330.79 | -63.85 | -1.88% | 3,386.20 | 3,457.15 | 3,281.69 | 2,605.00 |
| 10 Apr 2024 | 3,394.64 | -352.69 | -9.41% | 3,734.20 | 3,750.67 | 3,388.56 | 2,405.00 |
| 09 Apr 2024 | 3,747.33 | 106.23 | 2.92% | 3,632.64 | 3,830.30 | 3,515.51 | 2,239.00 |
| 08 Apr 2024 | 3,641.10 | -66.67 | -1.80% | 3,703.69 | 3,743.09 | 3,584.84 | 901.00 |
| 07 Apr 2024 | 3,707.77 | 30.91 | 0.84% | 3,672.36 | 3,783.86 | 3,661.53 | 943.00 |
| 06 Apr 2024 | 3,676.86 | -290.14 | -7.31% | 3,962.13 | 3,988.31 | 3,651.69 | 2,549.00 |
| 05 Apr 2024 | 3,967.00 | 156.18 | 4.10% | 3,793.65 | 4,075.00 | 3,736.54 | 4,380.00 |
| 04 Apr 2024 | 3,810.82 | 66.56 | 1.78% | 3,753.92 | 3,879.78 | 3,676.37 | 5,045.00 |
| 03 Apr 2024 | 3,744.26 | -9.91 | -0.26% | 3,735.59 | 3,926.27 | 3,563.20 | 7,083.00 |
| 02 Apr 2024 | 3,754.17 | -162.77 | -4.16% | 3,917.69 | 3,973.55 | 3,603.97 | 4,344.00 |
| 01 Apr 2024 | 3,916.94 | 172.14 | 4.60% | 3,745.09 | 4,075.00 | 3,704.99 | 5,044.00 |
| 31 Mar 2024 | 3,744.80 | 69.42 | 1.89% | 3,669.23 | 3,805.09 | 3,625.71 | 1,746.00 |
| 30 Mar 2024 | 3,675.38 | 35.79 | 0.98% | 3,628.87 | 3,898.75 | 3,474.45 | 4,459.00 |
| 29 Mar 2024 | 3,639.59 | 342.43 | 10.39% | 3,300.31 | 3,683.02 | 3,296.77 | 6,265.00 |
| 28 Mar 2024 | 3,297.16 | 80.90 | 2.52% | 3,217.49 | 3,327.81 | 3,121.65 | 3,885.00 |
| 27 Mar 2024 | 3,216.26 | -76.28 | -2.32% | 3,304.88 | 3,350.76 | 3,190.68 | 2,689.00 |
| 26 Mar 2024 | 3,292.54 | 134.07 | 4.24% | 3,144.65 | 3,379.43 | 3,121.65 | 3,209.00 |
| 25 Mar 2024 | 3,158.47 | 88.94 | 2.90% | 3,055.70 | 3,168.95 | 3,029.70 | 952.00 |
| 24 Mar 2024 | 3,069.53 | -43.43 | -1.40% | 3,123.80 | 3,147.51 | 3,050.00 | 1,071.00 |
| 23 Mar 2024 | 3,112.96 | -253.99 | -7.54% | 3,396.99 | 3,415.60 | 3,066.17 | 2,443.00 |
| 22 Mar 2024 | 3,366.95 | 324.88 | 10.68% | 3,031.91 | 3,465.84 | 2,963.02 | 2,632.00 |
| 21 Mar 2024 | 3,042.07 | 253.78 | 9.10% | 2,785.67 | 3,084.09 | 2,726.68 | 4,806.00 |
| 20 Mar 2024 | 2,788.29 | -268.80 | -8.79% | 3,053.08 | 3,093.59 | 2,698.73 | 4,879.00 |
