ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

THETAETH Theta

0.000476
-0.00000170 (-0.36%)
03:45:26 - Realtime Data

Period:

Draw Mode:

Volume 16,186.02
Bid Price 0.000475
Ask Price 0.000476
News -
Day High 0.000682

Low
0.000354

52 Week Range

High
0.000948

Day Low 0.000473
Name Symbol Market Market Cap ($) Algorithm
Theta THETAETH Crypto 1,660,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000170 -0.36% 0.000476 0.000475 0.000476
Open Price High Price Low Price Prev. Close 52 Week Range
0.000478 0.000682 0.000473 0.000478 0.000354 - 0.000948
Exchange Last Trade Size Trade Price Currency
BINA 03:26:02 4.70 0.000476 ETH
Price x Volume Volume Base Symbol Related Pairs
7.72 16,186.02 THETA THETAEUR THETAGBP THETABTC

Theta News

Historical THETAETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005440.0006820.00047217,307.39-0.000068-12.41%
1 Month0.0007170.0007670.00047221,773.10-0.000241-33.57%
3 Months0.0008420.0008970.00047256,659.53-0.000366-43.42%
6 Months0.0004810.0009480.00038762,151.48-0.00000480-1.00%
1 Year0.0003770.0009480.00035455,164.420.00009926.34%
3 Years0.003470.0044140.000316206,827.86-0.002993-86.27%
5 Years0.0004890.25280.000316408,965.10-0.000013-2.64%