Volume | 32,367 |
|
|||||
News | - | ||||||
Day High | 3.13 | Low High |
|||||
Day Low | 3.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carmat | ALCAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 3.07 | 3.13 | 3.075 | 3.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
157 | 32,367 | - | 2.85 - 9.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:18 | 23 | 3.075 € | EUR |
Carmat News
Historical ALCAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.365 | 3.07 | 3.15 | 98,718 | -0.125 | -3.91% |
1 Month | 4.39 | 4.395 | 2.85 | 3.20 | 159,997 | -1.32 | -29.95% |
3 Months | 3.975 | 4.40 | 2.85 | 3.40 | 96,944 | -0.90 | -22.64% |
6 Months | 8.25 | 9.99 | 2.85 | 4.72 | 110,656 | -5.18 | -62.73% |
1 Year | 7.93 | 9.99 | 2.85 | 4.94 | 85,067 | -4.86 | -61.22% |
3 Years | 24.90 | 31.70 | 2.85 | 9.77 | 59,008 | -21.83 | -87.65% |
5 Years | 20.05 | 36.00 | 2.85 | 12.35 | 43,482 | -16.98 | -84.66% |