Volume | 21,390 |
|
|||||
News | - | ||||||
Day High | 1.2798 | Low High |
|||||
Day Low | 1.1202 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DBT | ALDBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23 | 1.1202 | 1.2798 | 1.18 | 1.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
105 | 21,390 | - | 0.0002 - 8.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:22 | 4 | 1.18 € | EUR |
DBT News
Historical ALDBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3298 | 1.3598 | 1.1202 | 1.27 | 20,674 | -0.1498 | -11.26% |
1 Month | 1.50 | 1.52 | 1.1202 | 1.36 | 16,566 | -0.32 | -21.33% |
3 Months | 1.74 | 1.99 | 1.1202 | 1.50 | 21,957 | -0.56 | -32.18% |
6 Months | 0.0003 | 8.80 | 0.0002 | 0.007466 | 6,158,764 | 1.18 | 393,233.33% |
1 Year | 0.0016 | 8.80 | 0.0002 | 0.001539 | 22,057,052 | 1.18 | 73,650.00% |
3 Years | 0.084 | 8.80 | 0.0002 | 0.012259 | 13,050,093 | 1.10 | 1,304.76% |
5 Years | 0.74 | 8.80 | 0.0002 | 0.057327 | 12,025,835 | 0.44 | 59.46% |