DBT Quote - ALDBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
DBT (ALDBT) Share Price

DBT (ALDBT)

0.46

-0.0297

(-6.06%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.46

Bid

0.46

Offer

0.48

Volume

27,250

0.45 Day's Range 0.49

0.0002 52 Week Range 8.80

Market Cap

Previous Close

0.4897

Open

0.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,275

Shares Outstanding

50,270

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-178.66

Revenue

10.77M

Net Profit

-8.98M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.dbt.fr

Headquarters

Arras, Pas-de-calais, Fra

Founded

-

DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 0.49 €. Over the last year, DBT shares have traded in a share price range of 0.0002 € to 8.80 €.

DBT currently has 50,270 shares in issue. The market capitalisation of DBT is 24,617.22 € . DBT has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0408	-8.14696485623	0.5008	0.5297	0.45	23336	0.48763986	DE
4	-0.04	-8	0.5	0.659	0.45	32913	0.54131549	DE
12	-0.21	-31.3432835821	0.67	0.6989	0.45	23275	0.57727825	DE
26	-0.86	-65.1515151515	1.32	1.3498	0.45	27559	0.75963973	DE
52	0.4596	114900	0.0004	8.8	0.0002	4057274	0.0081636	DE
156	0.412	858.333333333	0.048	8.8	0.0002	12079020	0.0077519	DE
260	0.04	9.52380952381	0.42	8.8	0.0002	11786393	0.05878158	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

jimmy051357

jimmy051357 3 minutes ago

Stock is only being bought by MM's

jimmy051357

jimmy051357 4 minutes ago

Aren't there subscription charges as well?

ShawnP123

ShawnP123 4 minutes ago

Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri

DTGoody

DTGoody 4 minutes ago

"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4

ChannelTrader

ChannelTrader 6 minutes ago

He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915

sentiment_stocks

sentiment_stocks 7 minutes ago

I personally did not hear that from the company.

Adjustedtosteep

Adjustedtosteep 8 minutes ago

No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.

sentiment_stocks

sentiment_stocks 8 minutes ago

To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th

rosemountbomber

rosemountbomber 9 minutes ago

Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-

luvthemtrainz

luvthemtrainz 12 minutes ago

Happy Thanksgiving, Poo.

DTGoody

DTGoody 12 minutes ago

ARE YOU GETTING IT YET? "SCIENTISTS NOW SAY ALIENS EXIST IN MULTIVERSE PARALLEL UNIVERSE NOT SPACE!"

https://youtu.be/a-3iWbE3A4Y

Researchfyi

Researchfyi 12 minutes ago

It’s not just moving. It’s huge 10% of their float moved the stock up 50%.

That’s equivalent to 50 million shares of LQMT.
That’s why this litter box isn’t moving.

JustGoDeep

JustGoDeep 13 minutes ago

THAT Is Pure BS!! Such A Biel Hater!!

The_Truth_NL

The_Truth_NL 14 minutes ago

What kind of BS is that? You post on here all the time. Some might even begin to wonder if you’re paid to or something, you post here that much.
Did you bump your head?

$HMBL

StayHumble

StayHumble 15 minutes ago

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

HyGro

HyGro 15 minutes ago

PFS is relevant because NWBO and FDA agreed that it was the PRIMARY ENDPOINT for the P3 trial. DCVax-L failed the primary endpoint and NWBO tossed it out and redid the whole trial protocol after the trial was virtually completed.

Lime Time

Lime Time 15 minutes ago

Change of ownership can easily be done through OTC Disclosure. It happens often. However, there just isn't a bullish market for these yet.

dbergh

dbergh 15 minutes ago

Firstly, i would have shown some respect for the expertise which had been established before me. Ii wouldn't havedone much of anything the way Trump did.

Secondly, i would have appreciated the expertise of Fauci, an others, who had before me gained worldwide recognition as top people

ChannelTrader

ChannelTrader 18 minutes ago

Yeah, for sure !
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

fuagf

fuagf 18 minutes ago

dbergh, Word is Trump was talked out of bombing Iran ..
https://www.nbcnews.com/think/opinion/trump-wanted-bomb-iran-still-could-leaving-biden-pick-pieces-ncna1248186 .

crowin

crowin 18 minutes ago

Happy and blessed Thanksgiving to All.

Ratface

Ratface 18 minutes ago

Kool Aid Man

Kool Aid Man 19 minutes ago

Good for "bare minimum" Pastor Park..because he only does what's "required"...and even then often does it late,racking up penalties & interest.
Not required. Haha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions