Fountaine Pajot Quote - ALFPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Fountaine Pajot (ALFPC) Share Price

Fountaine Pajot (ALFPC)

90.40

-0.60

(-0.66%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

90.40

Bid

90.00

Offer

90.60

Volume

654

89.00 Day's Range 91.00

89.00 52 Week Range 144.00

Market Cap

Previous Close

91.00

Open

91.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,115

Shares Outstanding

1,666,920

Dividend Yield

2.43%

PE Ratio

13.18

Earnings Per Share (EPS)

6.86

Revenue

283.11M

Net Profit

11.43M

Sector

Boat Building And Repairing

Industry

Boat Building And Repairing

Website

www.fountaine-pajot.com

Headquarters

Rochefort, Charente-maritime, Fra

Founded

-

Fountaine Pajot is listed in the Boat Building And Repairing sector of the Euronext with ticker ALFPC. The last closing price for Fountaine Pajot was 91.00 €. Over the last year, Fountaine Pajot shares have traded in a share price range of 89.00 € to 144.00 €.

Fountaine Pajot currently has 1,666,920 shares in issue. The market capitalisation of Fountaine Pajot is 151.69 € million. Fountaine Pajot has a price to earnings ratio (PE ratio) of 13.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4	-2.58620689655	92.8	92.8	89	1052	91.17904545	DE
4	-11.6	-11.3725490196	102	103	89	881	95.12135243	DE
12	-11.6	-11.3725490196	102	106	89	1115	99.64426794	DE
26	-39.6	-30.4615384615	130	144	89	1844	105.92135023	DE
52	-13.6	-13.0769230769	104	144	89	1544	110.32949631	DE
156	-28.6	-24.0336134454	119	149.6	81.9	939	113.96728412	DE
260	2	2.26244343891	88.4	2500	45.4	1280	97.98123579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

Jetmek_03052

Jetmek_03052 3 minutes ago

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 4 minutes ago

but you don't complain all the EOD paint jobs down!!!!

MasterBlastr

MasterBlastr 4 minutes ago

Lock is one of those guys who is too good to get paid $5 million just to sit around. But he needs some playing time to shake the rust off. Kind of reminds me of Mason Rudolph, sort of.

StayHumble

StayHumble 4 minutes ago

Yes!✅ w0w! No r/s + 💹MERGER AQUISITION✅ oh Boy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

janice shell

janice shell 5 minutes ago

He certainly is... colorful.

Rubyred77

Rubyred77 6 minutes ago

Dude is trash. It's why he will always be labeled a con.

I'm sure the EMA can interpret the data just fine. Heck, why else would the EMA ask Anavex to submit already.

drugmanrx

drugmanrx 7 minutes ago

Happy Thanksgiving all.

I only got into SNPW because of JAMES personal guarantee.

JamesLH

Re: None

Thursday, May 17, 2018 10:59:37 AM
Post# of 82716
Buying it up at these prices!! Now that EXOL share holders have sold this sto

Smattchew

Smattchew 7 minutes ago

what was the first sale process? First line, "The Second Sale Process..." So what's the first?

$GROO

$GROO 8 minutes ago

yes there is but thats not the meat and potatoes

georgejjl

georgejjl 8 minutes ago

My guess is that AVXL issue a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,

Truth and Transparency

Truth and Transparency 9 minutes ago

It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha

rosemountbomber

rosemountbomber 11 minutes ago

Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/

StayHumble

StayHumble 11 minutes ago

GreensNaturalFoods Doubles $HCWC💹Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Mark

Mark 11 minutes ago

$LGHL .19 creeping up in A/Hs

rawsteel

rawsteel 11 minutes ago

Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903

shapeman

shapeman 12 minutes ago

My aim is always to amuse

Saving Grace

Saving Grace 12 minutes ago

Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D

BigBang

BigBang 13 minutes ago

Believe what you wish!

Hopeforthefuture3

Hopeforthefuture3 13 minutes ago

Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon

Jake731

Jake731 13 minutes ago

HAPPY THANKSGIVING EVERYONE……!!!!!!!

JAKE

excel

excel 13 minutes ago

Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin

RobotDroid

RobotDroid 13 minutes ago

Maybe they get approval but decide not to pr it. That would be SOP.

mrfence

mrfence 14 minutes ago

JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator

ChannelTrader

ChannelTrader 14 minutes ago

Haha, ready to do the same to a few !

sundoctor

sundoctor 14 minutes ago

Discussion on Facebook, but no news out so far.

Fountaine Pajot

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions