BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,446.70
0.48%
S&P ASX All Technology
3,930.00
0.38%
Brent Oil
72.255
-0.19%
US Dollar vs AUD
1.53917
0.01%
Bitcoin
96,426.14
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Prodware (ALPRO) Share Price

Prodware

Prodware (ALPRO)

EU
9.70
0.05
(0.52%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.70
Bid
9.30
Offer
9.70
Volume
245
9.35 Day's Range 9.70
7.40 52 Week Range 11.10
Market Cap
74.246M
Previous Close
9.65
Open
9.65
Last Trade
1
@
9.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,341
Shares Outstanding
7,654,251
Dividend Yield
-
PE Ratio
-3.13
Earnings Per Share (EPS)
-3.1
Revenue
382.91M
Net Profit
-23.71M

About Prodware

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.prodwaregroup.com
Headquarters
Paris, Paris, Fra
Founded
-
Prodware is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALPRO. The last closing price for Prodware was 9.65 €. Over the last year, Prodware shares have traded in a share price range of 7.40 € to 11.10 €.

Prodware currently has 7,654,251 shares in issue. The market capitalisation of Prodware is 73.86 € million. Prodware has a price to earnings ratio (PE ratio) of -3.13.

Ask ADVFN Intelligence (AI)

ALPRO Latest News

More News

Prodware : Résultats semestriels 2022 en hausse

Croissance du chiffre d’affaires de 7,3% EBITDA à 19,5 M€ en hausse de 3,9% Résultat net à 4,0 M€ soit une marge nette de 4,5% Chiffre d’affaires T3 2022 : 36,4 M€ (+16,8%) Regulatory...

20 October 2022
Business Wire

Prodware : Information relative au nombre total d’actions et de droits de vote

Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Prodware (Paris:ALPRO) : DATE   NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL   NOMBRE TOTAL DE DROITS...

02 September 2022
Business Wire

Prodware : Bilan semestriel et fin du contrat de liquidité contracté avec la société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié à la société de Bourse Gilbert Dupont par la société Prodware (Paris:ALPRO), les moyens suivants figurant au compte de liquidité le 31...

05 August 2022
Business Wire

Prodware : Chiffre d’Affaires du 1er semestre 2022 : 87,3 M€ (+6,9%)

Accélération de la croissance au 2ème trimestre : +12,4% Augmentation du revenu SaaS : +8,6% Regulatory News: Prodware (Paris:ALPRO) : Chiffre d’affaires IFRS Données non auditées - en M€ 2021...

21 July 2022
Business Wire

Prodware : Information relative au nombre total d’actions et de droits de vote

Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Prodware (Paris:ALPRO): DATE NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL NOMBRE TOTAL DE DROITS DE...

02 June 2022
Business Wire

Prodware: Growth is Picking up in the 1st Quarter of 2022

Revenue: +2.4%   Growth in international business: +10.0% Regulatory News: Prodware (Paris:ALPRO): IFRS - Revenue Unaudited data - in M€ 2021 2022 Variation   1st quarter 44.6 45.7 +2.4...

25 May 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.5128205128219.759.759.31779.7479638DE
4-0.5-4.9019607843110.210.29.26499.85740413DE
121.315.47619047628.411.18.1513419.52670269DE
261.518.29268292688.211.17.48589.13065605DE
521.518.29268292688.211.17.46398.98542083DE
1561.0612.26851851858.6411.16.213468.71944704DE
2604.173.21428571435.611.1457456.88143403DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALEUPEuroplasma
0.0615 €
(97.75%)
12.45M
ALGAUGaussin
0.08 €
(90.48%)
3.38M
ATOAtos SE
1.013 €
(79.99%)
42.94M
ALTAILighton
16.79 €
(44.49%)
188.11k
BIDSGascogne DS
0.0006 €
(-72.73%)
197.99k
EMGDSEuromedis DS
0.0004 €
(-50.00%)
34.36k
MLMAZMazaro NV
2.16 €
(-28.00%)
500
MLIMLImalliance
0.33 €
(-23.26%)
9.9k
GNROGeNeuro SA
0.0562 €
(-14.85%)
116.8k
ATOAtos SE
1.013 €
(79.99%)
42.94M
BCPBanco Comercial Portugues SA
0.444 €
(-0.22%)
33.65M
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALDRVDrone Volt
0.0036 €
(2.86%)
23.3M
ALNRGEnergisme SA
0.0055 €
(-3.51%)
12.47M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 6 minutes ago
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 6 minutes ago
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 6 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 6 minutes ago
this is not a good deal shareholders.
SILV
janice shell janice shell 7 minutes ago
You too, Lazarus!
meirluc meirluc 7 minutes ago
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 8 minutes ago
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 8 minutes ago
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 9 minutes ago
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO
mick mick 9 minutes ago
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
I ll be back I ll be back 10 minutes ago
The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners
SPZI
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product
NWBO
Jetmek_03052 Jetmek_03052 10 minutes ago
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 10 minutes ago
but you don't complain all the EOD paint jobs down!!!!
NBRI
MasterBlastr MasterBlastr 11 minutes ago
Lock is one of those guys who is too good to get paid $5 million just to sit around. But he needs some playing time to shake the rust off. Kind of reminds me of Mason Rudolph, sort of.
StayHumble StayHumble 11 minutes ago
Yes!✅ w0w! No r/s + 💹MERGER AQUISITION✅ oh Boy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
janice shell janice shell 12 minutes ago
He certainly is... colorful.
Rubyred77 Rubyred77 13 minutes ago
Dude is trash. It's why he will always be labeled a con. 


I'm sure the EMA can interpret the data just fine. Heck, why else would the EMA ask Anavex to submit already. 
AVXL
drugmanrx drugmanrx 14 minutes ago
Happy Thanksgiving all.

I only got into SNPW because of JAMES personal guarantee.

JamesLH

Re: None

Thursday, May 17, 2018 10:59:37 AM
Post# of 82716
Buying it up at these prices!! Now that EXOL share holders have sold this sto
SNPW
Smattchew Smattchew 14 minutes ago
what was the first sale process? First line, "The Second Sale Process..." So what's the first?
$GROO $GROO 15 minutes ago
yes there is but thats not the meat and potatoes
SANP
georgejjl georgejjl 15 minutes ago
My guess is that AVXL issue a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,
AVXL
Truth and Transparency Truth and Transparency 15 minutes ago
It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha
NB

Your Recent History

EU
ALPRO
Prodware
USOTC
UFCP
Union Financial (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36