ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.80
-0.36%
S&P ASX All Technology
3,092.20
-1.46%
Brent Oil
85.26
0.18%
US Dollar vs AUD
1.49926
0.06%
Bitcoin
63,498.96
1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sogeclair (ALSOG) Share Price

Sogeclair

Sogeclair (ALSOG)

EU
19.30
-0.50
(-2.53%)
Closed 01 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.30
Bid
19.00
Offer
19.30
Volume
2,937
18.50 Day's Range 19.80
15.00 52 Week Range 24.50
Market Cap
59.059M
Previous Close
19.80
Open
19.70
Last Trade
1
@
19.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,268
Shares Outstanding
3,060,056
Dividend Yield
4.87%
PE Ratio
19.05
Earnings Per Share (EPS)
1.01
Revenue
155.7M
Net Profit
3.1M

About Sogeclair

Sector
Engineering Services
Industry
Engineering Services
Website
www.sogeclair.com
Headquarters
Blagnac, Haute-garonne, Fra
Founded
1970
Sogeclair is listed in the Engineering Services sector of the Euronext with ticker ALSOG. The last closing price for Sogeclair was 19.80 €. Over the last year, Sogeclair shares have traded in a share price range of 15.00 € to 24.50 €.

Sogeclair currently has 3,060,056 shares in issue. The market capitalisation of Sogeclair is 59.06 € million. Sogeclair has a price to earnings ratio (PE ratio) of 19.05.

ALSOG Latest News

More News

Sogeclair: Droits de vote au 31/05/2024

Sogeclair: Droits de vote au 31/05/2024 SOGECLAIR Société anonyme au capital de 3 204 901 Euros Siège social : 7 avenue Albert Durand – 31700 BLAGNAC (France) Tél. : 33 (0)5.61.71.71.71...

11 June 2024
GlobeNewswire Inc.

Sogeclair: Voting rights as at 2024/04/30

Sogeclair: Voting rights as at 2024/04/30 SOGECLAIR Business corporation with a capital of 3 204 901 EurosHead Office: 7 avenue Albert Durand – 31700 BLAGNAC (France)Tel.: +33...

07 May 2024
GlobeNewswire Inc.

Sogeclair: Chiffre d'affaire consolidé du 1er trimestre 2024

Sogeclair: Chiffre d'affaire consolidé du 1er trimestre 2024 Blagnac, France, le 30 avril 2024-17h35,Montréal Canada CHIFFRE D’AFFAIRES CONSOLIDE DU 1ER TRIMESTRE 2024 : + 7,5% A 39,0...

01 May 2024
GlobeNewswire Inc.

Sogeclair: Mise à disposition du document d'enregistrement universel 2023

Sogeclair: Mise à disposition du document d'enregistrement universel 2023 Blagnac, France, le 24 avril 2024-17h35,Montréal Canada MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT...

25 April 2024
GlobeNewswire Inc.

Sogeclair: Combined General Assembly of May 14, 2024: availability of preparatory documents

Sogeclair: Combined General Assembly of May 14, 2024: availability of preparatory documents Blagnac, France, April 23rd 2024-17h35,Montréal Canada COMBINED GENERAL MEETING OF MAY 14...

24 April 2024
GlobeNewswire Inc.

Sogeclair: Voting rights as at 2024/03/31

Sogeclair: Voting rights as at 2024/03/31 SOGECLAIRBusiness corporation with a capital of 3 204 901 EurosHead Office: 7 avenue Albert Durand – 31700 BLAGNAC (France)Tel.: +33 (0)5.61.71.71.71...

04 April 2024
GlobeNewswire Inc.

Sogeclair: Results for 2023 (presentation slideshow)

Sogeclair: Results for 2023 (presentation slideshow) Sogeclair: results for 2023 (presentation slideshow) Attachment SOGECLAIR_SFAF_RESULTS 2023

14 March 2024
GlobeNewswire Inc.

Sogeclair: Annual results for 2023

Sogeclair: Annual results for 2023 Blagnac, France, March 13th 2024-5.35pm,Montréal Canada ANNUAL RESULTS FOR 2023Consolidated turnover : 148,0 M€, +9,7% (ATCC : +10,6%)EBITDA(1) = 16,7 M€...

14 March 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-10.232558139521.521.518.5106320.24931352DE
4-3.9-16.810344827623.223.516.7259520.66564427DE
12-2.3-10.648148148121.624.516.7126821.39797658DE
260.955.1771117166218.3524.516.7117820.4645264DE
52-0.1-0.51546391752619.424.515108919.07743925DE
156-0.1-0.51546391752619.424.515108919.07743925DE
260-0.1-0.51546391752619.424.515108919.07743925DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.039
(129.41%)
1.84M
I88Infini Resources Ltd
AUD 0.325
(109.68%)
3.71M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.3M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
10.21M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
CUSCopper Search Limited
AUD 0.063
(-30.77%)
2.6M
MSIMultistack International Limited
AUD 0.005
(-28.57%)
67.12k
SPXSpenda Ltd
AUD 0.007
(-22.22%)
2.9M
88E88 Energy Limited
AUD 0.0025
(0.00%)
29.81M
MMIMetro Mining Ltd
AUD 0.052
(10.64%)
19.9M
ACWActinogen Medical Limited
AUD 0.058
(-6.45%)
15.01M
STXStrike Energy Limited
AUD 0.2475
(-10.00%)
14.5M
CCOCalmer Co International Ltd
AUD 0.01
(25.00%)
13.24M

Discussion

View Full Feed
michael702/ michael702/ 4 minutes ago
I would like some of that good news this week they were talking about
BLLB
Eli's Gone Eli's Gone 5 minutes ago
Probably----Joey can make his car as wide as anybody
PioneerCorsair42 PioneerCorsair42 5 minutes ago
What does ‘diamond hands enough’ really mean? Sort of diamond hands? Weak diamond hands? Somewhat diamond hands? Investopedia define it as ‘ continuing to hold a stock despite losses, adversity, and volatility, confident that the price will increase.’ That ain’t you.

Typical p
SPZI
dinogreeves dinogreeves 8 minutes ago
This was the tune I was waiting for. Good luck with those fills.
SMCE
keepsinvesting keepsinvesting 8 minutes ago
Yea still gotta break 48-50 before bottom in… actually it has alot of work lol
Zorax Zorax 9 minutes ago
This just came up on the SEC. I seem to remember you working or attempting something with this company. Do you remember?
It was back when you were complaining about some company using a-c-cr company name. Maybe not.

https://www.sec.gov/files/litigation/opinions/2024/34-100403
ACCR
chilar4567 chilar4567 9 minutes ago
Paysign: Expect Rapid Growth In Its Pharma Business
Inbox

SA Analysis Unsubscribe
12:37?AM (20 hours ago)
to me

Paysign: Expect Rapid Growth In Its Pharma Business

Jun 30, 2024 01:35 AM | Paysign, Inc.(PAYS)
PAYS
Birch69696969 Birch69696969 9 minutes ago
Who knows for sure. Any guesses????
CCTL
skitahoe skitahoe 10 minutes ago
Doc, I think that LP's view of the next 18 months was more optimistic than yours, but you could be right. I really believe that by the end of this year at least the UK will accept use of the EDEN, if I'm right, once they do I believe the US and others will fall in line. I've been saying all along
NWBO
eb0783 eb0783 10 minutes ago
.
GDVM
LCP77 LCP77 10 minutes ago
What a bunch of waste of bandwith idiods. The project at hand is just a super expensive shitty unconomic dirt deposit a thousand feet down.
NB
S3lfMade S3lfMade 11 minutes ago
Nice run here. Almost a 10 bagger since late May (.0007-.006)..... Will likely need to consolidate in the .003 range
SMCE
XenaLives XenaLives 11 minutes ago
BONAR's been running stock market cons for 50 years.

He doesn't even know how to run a real company.
DFCO
Real McCoy Real McCoy 12 minutes ago
Yes the Monitor also set aside monies to pay those fees. To be sure the assets purchased were viable.

And it was the Monitor paying them post liquidation because THE COMPANY DIDNT EXIST ANY MORE TO PAY THEM.

The company attached to the shares here does not have the rig
XenaLives XenaLives 12 minutes ago
Funny how your post doesn't work...

https://www.youtube.com/watch?v=-9lmyrdw-5A
AVXL
gitreal gitreal 13 minutes ago
I doubled my Money in less than 2 months I’m super happy

How, by dumping on the heads of those you convince to buy? Classic "Greater Fool" move........

I’m supposed to believe u over the company what gives u more credibility

I seriously don't care if yo
BMXI
XenaLives XenaLives 13 minutes ago
G-d bless her and all who listen to this message:

https://www.youtube.com/watch?v=-9lmyrdw-5A
jour_trader jour_trader 13 minutes ago
Yes, believe it was N2K. We’ll get others as company progresses. I’m fine with staying out of spotlight for now. Won’t be long.
ELTP
XenaLives XenaLives 14 minutes ago
The real story...

https://www.youtube.com/watch?v=DX9djYus9tY
Genz2 Genz2 14 minutes ago
https://www.securitysolutionswatch.com/Interviews/in_Boardroom_WAVX.html

One of the differences in this article over 13 years ago is that instead of there being 500 million TPMs in the market, there are well over 2 billion TPMs!! If you are new to Steven Sprague or need a refresher,
Dingbatt Dingbatt 14 minutes ago
It’s actually pathetic
After 35 years on the NYSE Nasdaq and the OTC this stock is at . 0001 while WalStreet s Gensler Goldman and all the so called NEw York capitalist supported alibaba with an IPO which netted 10s of millions for the communist party in China
RNVA
blackhawks blackhawks 16 minutes ago
Cold and deep all three are. Lake Michigan uniquely has large cities bordering it that have 'cooler by' in the weather forecasts, 'warmer by ' in the winter...never below 32 degrees. Detroit too, the destination of the Edmund Fitzgerald, on the shores of Ontario.

'Cooler by the lake',

Your Recent History

EU
ALSOG
Sogeclair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved