Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covivio SA | COV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.80 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 36.26 - 50.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 49.80 € | EUR |
Covivio News
Real-Time news about Covivio SA (Euronext): 0 recent articles
Historical COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.38 | 50.50 | 47.90 | 49.46 | 96,915 | 1.42 | 2.94% |
| 1 Month | 44.10 | 50.50 | 43.76 | 47.23 | 130,714 | 5.70 | 12.93% |
| 3 Months | 42.50 | 50.50 | 39.54 | 43.92 | 262,687 | 7.30 | 17.18% |
| 6 Months | 44.40 | 50.50 | 39.54 | 44.49 | 198,964 | 5.40 | 12.16% |
| 1 Year | 47.10 | 50.50 | 36.26 | 44.05 | 167,791 | 2.70 | 5.73% |
| 3 Years | 75.90 | 81.82 | 36.26 | 56.22 | 141,294 | -26.10 | -34.39% |
| 5 Years | 93.35 | 112.20 | 36.26 | 64.16 | 153,546 | -43.55 | -46.65% |
