Volume | 773,524 |
|
|||||
News | - | ||||||
Day High | 81.80 | Low High |
|||||
Day Low | 80.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.72 | 80.42 | 81.80 | 80.82 | 81.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,914 | 773,524 | - | 48.87 - 82.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:37:01 | 16 | 80.82 € | EUR |
Cie de SaintGobain News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 04:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
07/12/2023 | 18:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
24/11/2023 | 05:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
27/10/2023 | 04:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
27/9/2023 | 02:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Historical SGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.70 | 82.70 | 80.36 | 81.76 | 918,228 | 0.12 | 0.15% |
1 Month | 70.70 | 82.70 | 69.52 | 77.44 | 1,000,159 | 10.12 | 14.31% |
3 Months | 69.65 | 82.70 | 67.11 | 73.10 | 965,173 | 11.17 | 16.04% |
6 Months | 58.00 | 82.70 | 57.11 | 68.43 | 964,113 | 22.82 | 39.34% |
1 Year | 55.25 | 82.70 | 48.87 | 61.63 | 1,043,933 | 25.57 | 46.28% |
3 Years | 55.20 | 82.70 | 35.18 | 55.29 | 1,155,630 | 25.62 | 46.41% |
5 Years | 34.225 | 82.70 | 16.408 | 45.26 | 1,359,616 | 46.60 | 136.14% |