ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,823.11
2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lucara Diamond Corp (0QUI) Share Price

Lucara Diamond Corp

Lucara Diamond Corp (0QUI)

LSE
12.91
0.00
(0.00%)
Closed 07 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.91
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
12.91 52 Week Range 12.91
Market Cap
5.889B
Previous Close
12.91
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,056
Shares Outstanding
456,177,000
Dividend Yield
-
PE Ratio
-7.00
Earnings Per Share (EPS)
-0.04
Revenue
177.37M
Net Profit
-20.19M

About Lucara Diamond Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lucaradiamond.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lucara Diamond Corp is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker 0QUI. The last closing price for Lucara Diamond was SEK12.91. Over the last year, Lucara Diamond shares have traded in a share price range of SEK 12.91 to SEK 12.91.

Lucara Diamond currently has 456,177,000 shares in issue. The market capitalisation of Lucara Diamond is SEK5.89 billion. Lucara Diamond has a price to earnings ratio (PE ratio) of -7.00.

0QUI Latest News

More News

Lucara Diamond Corp LUC ANNOUNCES APPOINTMENT OF VP, MINERAL RESOURCES

Lucara Diamond Corp 02 July 2024   July 2, 2024   NEWS RELEASE   LUCARA ANNOUNCES APPOINTMENT OF VICE PRESIDENT, MINERAL RESOURCES   VANCOUVER, July 2, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

03 July 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING

Lucara Diamond Corp 11 May 2024   May 10, 2024   PRESS RELEASE   LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING   VANCOUVER, May 10, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

13 May 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UGP

Lucara Diamond Corp 10 May 2024   May 9, 2024   NEWS RELEASE   LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION    VANCOUVER, May 9, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

10 May 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA Q1 2024 RESULTS TO BE RELEASED MAY 9, 2024

Lucara Diamond Corp 26 April 2024   April 25, 2024   NEWS RELEASE   LUCARA FIRST QUARTER 2024 RESULTS TO BE RELEASED THURSDAY, MAY 9, 2024 VANCOUVER, April 25, 2024 /CNW/ (LUC - TSX, LUC...

26 April 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE

Lucara Diamond Corp 28 March 2024   March 28, 2024   PRESS RELEASE   LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE   VANCOUVER, March 28, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

02 April 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES FEASIBILITY STUDY FOR KAROWE

Lucara Diamond Corp 14 March 2024   March 13, 2024   NEWS RELEASE   LUCARA ANNOUNCES UPDATED FEASIBILITY STUDY FOR KAROWE UNDERGROUND PROJECT   VANCOUVER, BC - March 13, 2024 /CNW/ (LUC - TSX...

14 March 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA UNVEILS DIAMOND RECOVERIES FROM KAROWE MINE

Lucara Diamond Corp 21 February 2024   February 21, 2024   NEWS RELEASE   LUCARA UNVEILS DIAMOND RECOVERIES FROM ITS KAROWE MINE   VANCOUVER, BC - February 21, 2024 /CNW/ (LUC - TSX, LUC...

22 February 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES YEAR END 2023 RESULTS

Lucara Diamond Corp 21 February 2024   February 20, 2024     NEWS RELEASE   LUCARA ANNOUNCES YEAR END 2023 RESULTS; CONTINUED DEVELOPMENT OF THE UNDERGROUND PROJECT   VANCOUVER, February 20...

21 February 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES DIAMOND SALES AGREEMENT WITH HB

Lucara Diamond Corp 19 February 2024   February 18, 2024     NEWS RELEASE   LUCARA ANNOUNCES A NEW MULTI-YEAR DIAMOND SALES AGREEMENT WITH HB ANTWERP   VANCOUVER, February 18, 2024 /CNW/ (LUC...

19 February 2024
RNS Regulatory News

Lucara Diamond Corp LUC 2023 RESULTS TO BE RELEASED FEB 20, 2024

Lucara Diamond Corp 06 February 2024   February 6, 2024   NEWS RELEASE   LUCARA 2023 YEAR END RESULTS TO BE RELEASED TUESDAY, FEBRUARY 20, 2024 VANCOUVER, February 6, 2024 /CNW/ (LUC - TSX...

07 February 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.9112.9112.91973712.91DE
40012.9112.9112.91615912.91DE
120012.9112.9112.91605612.91DE
260012.9112.9112.912621912.91DE
520012.9112.9112.912965612.91DE
1560012.9112.9112.911762912.91DE
2600012.9112.9112.911556712.91DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
FHBC
Monksdream Monksdream 5 minutes ago
IMAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/ygkrxIMG_9340.gif
IMAB
Curious Bystander Curious Bystander 6 minutes ago
IF this is truly scam, a large bomb would be more appropriate. But I get it—the wheels of justice oftentimes turn slowly.
QREE
wiwineguy wiwineguy 6 minutes ago
Lol. Cedric?? Welcome NOLA.
CLTFF
wiwineguy wiwineguy 6 minutes ago
I like these numbers
CLTFF
tradedays1224 tradedays1224 7 minutes ago
Bashers are desperate to spread false information and assumptions yet this guys hasn’t spoken a word of this stock before last month. Bro running out of ideas
CIVX
Craig305 Craig305 7 minutes ago
I don't believe that was any retail order. Had to be market maker manipulation.
It happened exactly at 09:30 on opening bell.
It was a sell order lower than the lowest Bid at the time.
ZHUD
Monksdream Monksdream 7 minutes ago
IMNN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/oksvsIMG_9339.gif
IMNN
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Are the financials fake
VGID
DarkPool DarkPool 7 minutes ago
Blablabla. Not one soul in this boards believes a word you say. Been learning the same nonsense for the past decade.
BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible
VGID
PEACHMAN PEACHMAN 8 minutes ago
An obvious red flag is that bashers of IFUS are paid to lie.

IFUS shareholders like me are just passionate about Legitimate companies like IFUS.

What will you say when colleges and new scientific tests prove what IFUS shareholders already know??????

Time
IFUS
All City Baby All City Baby 8 minutes ago
longranger is always a real one. Respect.
RSPI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Got a grant
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
AMHD
CelestialCyclops27 CelestialCyclops27 8 minutes ago
I read that last report about the value and made me feel alittle better. But just dont understand where the 78 million went with the spac deal? That just disappear? Then when richard talk about how the valuation doesnt account for the big circle area. Is the added drilling for that? To prove how big
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Went through many companies
AMHD
Invest-in-America Invest-in-America 9 minutes ago
DYNT: Per their 6-28-24 PR, the NASDAQ will drop them to the OTC on 7-9-24 , due to their incorrigibly- LOW-PRICE . (So then, WHY the 64% price SOARING in the Post-M yesterday?? Because their 'low-float' will work better in the OTC, than it did in the NASDAQ??? What kind of fluckin' CASINO is t
DYNT
Monksdream Monksdream 9 minutes ago
CNSP under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/hrzeeIMG_9337.gif
CNSP
Top Penny Top Penny 9 minutes ago
Main developments are still blossoming, the show has yet to even start, do the DD!!! Real business takes time, plain and simple.
PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Time frame
TGGI
tradedays1224 tradedays1224 9 minutes ago
Love it CIVX to the moon🚀🚀🚀
CIVX
StealthyVoyager80 StealthyVoyager80 10 minutes ago
Both the tech and fundamentals are looking good. GREAT time to buy!
ILUS
NOLA1961 NOLA1961 10 minutes ago
hey boys. I'm in too.

thanks NorthPeak for a great pick

let's go Cedric football!!
CLTFF

Your Recent History

LSE
0QUI
Lucara Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved