Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 62,831 |
|
|||||
| News | - | ||||||
| Day High | 2,045.00 | Low High |
|||||
| Day Low | 1,985.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 40.00 | 2.02% | 2,020.00 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,985.00 | 1,985.00 | 2,045.00 | 2,020.00 | 1,980.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 62,831 | 2,020.15p | 1,269,277p | - | 1,277.50 - 2,060.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:18 | O | 3,000 | 2,045.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Ab Dynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 463.75M | 22.90M | - | 100.77M | 10.99M | 0.48 | 42.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
EARNINGS: Videndum warns on recovery; AB Dynamics expects..Historical ABDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 2,045.00 | 1,875.00 | 1,935.57 | 40,176 | 140.00 | 7.45% |
| 1 Month | 1,770.00 | 2,045.00 | 1,760.00 | 1,843.54 | 49,544 | 250.00 | 14.12% |
| 3 Months | 1,815.00 | 2,045.00 | 1,655.00 | 1,809.68 | 32,640 | 205.00 | 11.29% |
| 6 Months | 1,530.00 | 2,045.00 | 1,530.00 | 1,766.48 | 34,765 | 490.00 | 32.03% |
| 1 Year | 1,825.00 | 2,060.00 | 1,277.50 | 1,760.98 | 38,983 | 195.00 | 10.68% |
| 3 Years | 2,190.00 | 2,230.00 | 930.00 | 1,575.40 | 44,215 | -170.00 | -7.76% |
| 5 Years | 2,425.00 | 2,850.00 | 864.00 | 1,757.30 | 47,907 | -405.00 | -16.70% |
