Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,500 |
|
|||||
| News | - | ||||||
| Day High | 139.00 | Low High |
|||||
| Day Low | 139.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advancedadvt Limited | ADVT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 139.00 | 139.00 | 139.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 33,500 | - | 80.50 - 145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:01:44 | O | 25,000 | 140.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advancedadvt Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 185.15M | 133.20M | - | 0 | 1.43M | 0.01 | 128.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advancedadvt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 23:15 | RNS Regulatory News | AdvancedAdvT Limited Holding(s) in Company |
| 08/5/2024 | 05:22 | Alliance News |  TRADING UPDATES: Abingdon Health buys IVDeology Holdings |
| 07/5/2024 | 16:00 | RNS Regulatory News | AdvancedAdvT Limited Acquisition and Year-End Trading Update |
| 30/4/2024 | 01:10 | RNS Regulatory News | AdvancedAdvT Limited Holding(s) in Company |
| 11/4/2024 | 16:00 | RNS Regulatory News | AdvancedAdvT Limited Holding(s) in Company |
| 02/4/2024 | 22:17 | Alliance News | EARNINGS: AdvancedAdvT hails "good progress" after Capita.. |
| 28/3/2024 | 18:00 | RNS Regulatory News | AdvancedAdvT Limited Half-year Report |
| 21/3/2024 | 18:00 | RNS Regulatory News | AdvancedAdvT Limited Notice of Interim Results |
| 29/1/2024 | 18:00 | RNS Regulatory News | Advancedadvt Limited Completion of Disposal of Synaptic.. |
| 17/1/2024 | 04:45 | UK Regulatory | Advancedadvt Limited Holding(s) in Company |
| 10/1/2024 | 19:00 | UK Regulatory | London Stock Exchange Notice Readmission - ADVANCEDADVT.. |
| 10/1/2024 | 18:00 | UK Regulatory | Advancedadvt Limited Admission to AIM |
Historical ADVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 141.50 | 130.00 | 137.01 | 110,303 | -2.00 | -1.42% |
| 1 Month | 140.50 | 142.50 | 126.00 | 136.14 | 167,375 | -1.50 | -1.07% |
| 3 Months | 117.50 | 145.00 | 117.50 | 131.18 | 264,021 | 21.50 | 18.30% |
| 6 Months | 82.50 | 145.00 | 82.50 | 112.65 | 410,352 | 56.50 | 68.48% |
| 1 Year | 81.50 | 145.00 | 80.50 | 112.20 | 372,713 | 57.50 | 70.55% |
| 3 Years | 118.50 | 145.00 | 69.00 | 91.19 | 252,170 | 20.50 | 17.30% |
| 5 Years | 130.00 | 145.00 | 69.00 | 92.96 | 247,741 | 9.00 | 6.92% |
