ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFM Alpha Financial Markets Consulting Plc

435.00
15.00 (3.57%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 63,974
Bid Price 425.00
Ask Price 435.00
News (6)
Day High 430.00

Low
300.00

52 Week Range

High
505.00

Day Low 430.00
Share Name Share Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.00 3.57% 435.00 01:35:07
Open Price Low Price High Price Close Price Previous Close
430.00 430.00 430.00 435.00 420.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
25 63,974 435.00p 278,287p - 300.00 - 505.00
Last Trade Type Quantity Price Currency
01:35:07 O 25,000 430.00p GBX
Industry Sector
SUPPORT SERVICES

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
491.84M 114.38M - 228.72M 17.96M 0.16 27.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.00442.50420.00423.11305,77310.002.35%
1 Month330.00465.00327.50404.03683,560105.0031.82%
3 Months352.50465.00310.00366.48535,48982.5023.40%
6 Months365.00465.00310.00364.78472,21970.0019.18%
1 Year450.00505.00300.00375.96483,140-15.00-3.33%
3 Years325.00508.00295.00389.04399,975110.0033.85%
5 Years234.00508.0097.50341.82333,104201.0085.90%