Volume | 937,426 |
|
|||||
News | - | ||||||
Day High | 5,896.00 | Low High |
|||||
Day Low | 5,710.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashtead Group Plc | AHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,850.00 | 5,710.00 | 5,896.00 | 5,792.00 | 5,876.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,528 | 937,426 | 5,796.14p | 54,334,569p | - | 4,437.00 - 6,180.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:18 | O | 959 | 5,792.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Ashtead Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.32B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ashtead News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 02:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
29/4/2024 | 21:29 | Alliance News | IN BRIEF: Ashtead Group eyes results in line with market.. |
29/4/2024 | 21:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
25/4/2024 | 02:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
24/4/2024 | 02:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
23/4/2024 | 02:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
20/4/2024 | 02:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
19/4/2024 | 02:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
18/4/2024 | 02:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
17/4/2024 | 02:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
16/4/2024 | 02:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
13/4/2024 | 02:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Historical AHT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,912.00 | 6,180.00 | 5,710.00 | 5,940.47 | 653,179 | -120.00 | -2.03% |
1 Month | 5,604.00 | 6,180.00 | 5,596.00 | 5,839.40 | 783,799 | 188.00 | 3.35% |
3 Months | 5,516.00 | 6,180.00 | 4,956.00 | 5,572.67 | 951,100 | 276.00 | 5.00% |
6 Months | 4,699.00 | 6,180.00 | 4,651.00 | 5,310.75 | 1,001,084 | 1,093.00 | 23.26% |
1 Year | 4,972.00 | 6,180.00 | 4,437.00 | 5,243.87 | 912,386 | 820.00 | 16.49% |
3 Years | 5,082.00 | 6,572.00 | 3,269.00 | 5,018.18 | 966,764 | 710.00 | 13.97% |
5 Years | 2,029.00 | 6,572.00 | 1,010.00 | 3,809.05 | 1,161,698 | 3,763.00 | 185.46% |