ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
66,562.02
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Share Price

Aterian Plc

Aterian Plc (ATN)

LSE
59.50
0.00
(0.00%)
Closed 20 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
59.50
Bid
57.00
Offer
62.00
Volume
44
59.50 Day's Range 61.00
0.005635 52 Week Range 68.00
Market Cap
6.481M
Previous Close
59.50
Open
61.00
Last Trade
29
@
65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,924,777
Shares Outstanding
10,891,710
Dividend Yield
-
PE Ratio
-6.10
Earnings Per Share (EPS)
-0.1
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
1970
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 59.50p. Over the last year, Aterian shares have traded in a share price range of 0.005635p to 68.00p.

Aterian currently has 10,891,710 shares in issue. The market capitalisation of Aterian is £6.48 million. Aterian has a price to earnings ratio (PE ratio) of -6.10.

ATN Latest News

More News

Aterian notes Rwandan subsidiary inks off-take deal with trading house

Aterian PLC on Wednesday said it is well-placed to drive revenue growth, as its subsidiary signed an off-take agreeme ...

10 July 2024
Alliance News

Aterian PLC Off-take Agreement and Trade Finance Facility

Aterian PLC 10 July 2024   10 July 2024   Off-take Agreement  and Trade Finance Facility   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused...

10 July 2024
RNS Regulatory News

Aterian PLC Total Voting Rights

Aterian PLC 28 June 2024   28 June 2024   Aterian Plc ("Aterian" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules, as at 28...

29 June 2024
RNS Regulatory News

Aterian PLC Director/PDMR Share Purchases

Aterian PLC 28 June 2024   ATERIAN Plc   ("Aterian ", the "Company" or the "Group")   Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

29 June 2024
RNS Regulatory News

Aterian PLC TR-1: Notification of Major Holdings

Aterian PLC 28 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

29 June 2024
RNS Regulatory News

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

26 June 2024
Alliance News

Aterian PLC CLN Conversion and Issue of new shares

Aterian PLC 26 June 2024   26 June 2024 CLN Conversion and Issue of new shares   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

26 June 2024
RNS Regulatory News

Aterian PLC Result of AGM

Aterian PLC 10 June 2024   10 June 2024   Aterian plc ("Aterian" or the "Company")   2024 Annual General Meeting Results   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

10 June 2024
RNS Regulatory News

Aterian PLC Posting of Annual Report & Notice of AGM

Aterian PLC 15 May 2024   15 May 2024 Aterian Plc ("Aterian" or the "Company")   Posting of Annual Report & Notice of AGM   Aterian Plc (LSE: ATN), the critical metal-focused exploration...

16 May 2024
RNS Regulatory News

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

15 May 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10059.56159.560059.5DE
4-5.5-8.46153846154656559.51093261.68463622DE
1259.49363933965.9340660.00637680.00612539247770.11407483DE
2659.491915735830.7359310.008085680.00563528497810.07504506DE
5259.49069638997.7443610.00931680.00563526060510.03945722DE
15659.48922551848.0519480.01078680.00563530748820.02540269DE
26059.48922551848.0519480.01078680.00563530748820.02540269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
DesktopDR DesktopDR 14 seconds ago
Bought or Sold?
Did this insider buy or sell shares. Buy would be great! See would be insider trading.

https://archive.fast-edgar.com/20240718/A8BW922CZ22222Z2222J22ZZC32TZ692B262/
VPLM
Hoskuld Hoskuld 47 seconds ago
I come here because NWBO pumpers come to boards of stocks I own to flog NWBO. Has been happening for years. Look at a chart: pumping NWBO has been a huge loser for anyone who listened for the last 20 years. Stop pumping this loser of an equity and stay here in the echo chamber, please. Not going
NWBO
FAT STAX FAT STAX 52 seconds ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
neomania neomania 1 minute ago
Who spoke on the PODCAST for NSAV. WHO IS THEY?
NSAV
neomania neomania 3 minutes ago
Of course they are non-reporting company., and non-audit. How convenient they went from a 1.5 million active user to 500 k, allegedly anyway.
NSAV
gt1217 gt1217 3 minutes ago
In all honesty, I just ignore it. I see it and glance over it. I was loyal for a very long time. Right now, im just shaking my head at how all.this has taken a turn.

You of all people know that we use to but heads and how much I thought about this company. Look at my past messages, bu
SRMX
urge2surge urge2surge 3 minutes ago
Fiduciary malfeasance. The whole operation is a fleecing sham. IMO.
GMER
BIOCHEMUP BIOCHEMUP 3 minutes ago
Nice close. Countdown for Saudi product demonstration.
BLIS
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451863632_889597699707421_1102592256106954810_n.jpg?stp=dst-jpg_s640x640&_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4g2mdYgSLA4Q7kNvgG4NzkI&_nc_ht=scontent-bos5-1.xx&oh=00_AYBmssnBnN_ea5ZDKHtbBY67Y1O-m2n2MNaRMHBowj2TDg&oe=66A18DC4
Rodney5 Rodney5 5 minutes ago
DaJester I appreciate your contribution to our cause. My understanding the SCOTUS did not validate the Net Worth Sweep. The Supreme Court basically said we will not rule or give Judgment or act as an arbitrator on the contract the SPSPA, So, the NWS was not validated as legal or illegal by the Court
FNMA
pepeoil pepeoil 5 minutes ago
Yep, blood red in the streets here man, a total disaster. Old Ron hoodwinked unsophisticated retail penny stock investors again. Lol
ASRE
FAT STAX FAT STAX 6 minutes ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
rickstereo3333 rickstereo3333 6 minutes ago
Arguing on all day on Ihub who's right is probably more entertaining and keeps minds occupied while we all wait. lololsss
RDGL
StayHumble StayHumble 6 minutes ago
99.42%ShortHavok-to-BorrowRate🟩25.26WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
DP1011 DP1011 8 minutes ago
Maybe “Next Week”. 🧐🤔
PHIL
straightword straightword 9 minutes ago
VPLM is the only company in history with patents that are claimed to be worth "billions and billions ongoing" (meaning Microsoft type numbers and revenue) with a price per share below .02 and no one outside this board that speaks about the company. That tells you all that you need to know about what
VPLM
mfaphoto mfaphoto 9 minutes ago
The podcast was last night. They finally got it up there at about 9:15 mountain time, 11:15 eastern.

Some points:
They are not concentrating on the replacement CEO at this time. They are concentrating on crypto, the exchange, projects, etc. In other words, business and buildi
NSAV
Patrick Star Trader Patrick Star Trader 10 minutes ago
Bruh, what’s with the all CAPS multi-post rant?
Someone needs a hug 🤗

You misspelled unemployment.
HIRU
RagingBobNY RagingBobNY 10 minutes ago
Try again. If you're persistent and ask thoughtful questions he should get back to you.

Everyone should reach out.
QPRC
StayHumble StayHumble 11 minutes ago
inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
rock mountain rock mountain 11 minutes ago
Fosun made two press releases in April and July 2023 in regard to the submission of Daxxify, for cosmetic treatment and the treatment of cervical dystonia, stating that China's NMPA accepted both applications for review. Other source state that median approval for compounds was 15,4 months (2017 -2
RVNC
mrfrederikson mrfrederikson 11 minutes ago
Things are taking a while, but if things are good, it'll be worth it, and if things are bad, not so. The only real question is, are you willing to take the risk? And can you afford it if it doesn't work out?
NWBO
manibiotech manibiotech 11 minutes ago
Completely agree . There is no other logical way out given that there has been no concerted effort to even have application ready for other RAs, global infrastructure for staff education/ training / supply chain , any concrete time for other trials etc etc . So please pardon the market if it is not
NWBO
DMC8 DMC8 12 minutes ago
https://www.mondaq.com/unitedstates/patent/1495098/federal-circuit-provides-insight-on-induced-infringement-claims-in-amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc
AMRN

Your Recent History

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved