Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 347,602 |
|
|||||
| News | (1) | ||||||
| Day High | 1,256.00 | Low High |
|||||
| Day Low | 1,250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.64% | 1,258.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,256.00 | 1,250.00 | 1,256.00 | 1,258.00 | 1,250.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 375 | 347,602 | 1,252.57p | 4,353,954p | - | 967.00 - 1,256.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | UT | 12,402 | 1,258.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.6B | 286.84M | - | 609.05M | 599.67M | 2.09 | 6.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2024 | 22:03 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 09/5/2024 | 22:19 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 08/5/2024 | 22:17 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 07/5/2024 | 22:13 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 03/5/2024 | 22:38 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 02/5/2024 | 21:51 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 01/5/2024 | 21:50 | UK Regulatory | Alliance Trust PLC - Total Voting Rights |
| 01/5/2024 | 21:48 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 30/4/2024 | 21:33 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 29/4/2024 | 22:06 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 26/4/2024 | 21:40 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 25/4/2024 | 22:56 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,230.00 | 1,256.00 | 1,224.00 | 1,248.34 | 369,057 | 28.00 | 2.28% |
| 1 Month | 1,226.00 | 1,256.00 | 1,186.00 | 1,224.46 | 334,911 | 32.00 | 2.61% |
| 3 Months | 1,178.00 | 1,256.00 | 1,160.00 | 1,212.94 | 402,192 | 80.00 | 6.79% |
| 6 Months | 1,036.00 | 1,256.00 | 1,032.00 | 1,169.82 | 306,820 | 222.00 | 21.43% |
| 1 Year | 967.00 | 1,256.00 | 967.00 | 1,093.03 | 300,795 | 291.00 | 30.09% |
| 3 Years | 981.00 | 1,256.00 | 872.00 | 1,017.76 | 297,865 | 277.00 | 28.24% |
| 5 Years | 761.00 | 1,256.00 | 536.00 | 925.38 | 318,483 | 497.00 | 65.31% |
