Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,686 |
|
|||||
| News | (1) | ||||||
| Day High | 101.00 | Low High |
|||||
| Day Low | 101.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.94% | 101.00 | 17:07:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 103.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 22,686 | 101.00p | 22,913p | - | 77.00 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:50:47 | O | 45 | 100.928p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Augmentum Fintech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 171.94M | 170.23M | - | 10.27M | 4.89M | 0.03 | 35.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Augmentum Fintech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 18:43 | UK Regulatory | Augmentum Fintech plc - Total Voting Rights |
| 21/5/2024 | 19:06 | UK Regulatory | Augmentum Fintech Plc - Irrevocable Share Repurchase.. |
| 13/5/2024 | 16:00 | UK Regulatory | Augmentum Fintech Plc - Notice of Capital Markets Day |
| 01/5/2024 | 19:14 | UK Regulatory | Augmentum Fintech Plc - Total Voting Rights |
| 25/4/2024 | 16:00 | UK Regulatory | Augmentum Fintech Plc - Factsheet as at 31 March 2024 |
| 20/4/2024 | 02:40 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 19/4/2024 | 02:36 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 18/4/2024 | 02:15 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 11/4/2024 | 02:34 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 09/4/2024 | 23:11 | Alliance News |  IN BRIEF: Augmentum Fintech hails rate of return from sale.. |
| 09/4/2024 | 21:12 | UK Regulatory | Augmentum Fintech Plc - Portfolio Company Onfido Acquired by.. |
| 02/4/2024 | 20:31 | UK Regulatory | Augmentum Fintech Plc - Total Voting Rights |
Historical AUGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 109.50 | 100.00 | 104.16 | 162,138 | -4.50 | -4.27% |
| 1 Month | 103.50 | 109.50 | 99.60 | 103.72 | 197,733 | -2.50 | -2.42% |
| 3 Months | 104.50 | 109.50 | 96.60 | 102.39 | 209,265 | -3.50 | -3.35% |
| 6 Months | 99.00 | 113.00 | 95.80 | 103.11 | 248,684 | 2.00 | 2.02% |
| 1 Year | 100.50 | 113.00 | 77.00 | 99.65 | 215,139 | 0.50 | 0.50% |
| 3 Years | 160.50 | 174.00 | 77.00 | 117.25 | 253,175 | -59.50 | -37.07% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.27 | 272,526 | -8.00 | -7.34% |
