Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 97,449 |
|
|||||
| News | - | ||||||
| Day High | 430.00 | Low High |
|||||
| Day Low | 425.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 425.00 | 425.00 | 430.00 | 425.00 | 425.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 97,449 | - | 330.00 - 447.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:20:02 | O | 20,000 | 428.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Avingtrans Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.81M | 32.90M | - | 116.95M | 5.19M | 0.16 | 26.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avingtrans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 22:15 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
| 22/3/2024 | 04:15 | RNS Regulatory News | Avingtrans PLC Exercise of Options, PDMR Dealings & TVR |
| 21/3/2024 | 02:39 | RNS Regulatory News | Avingtrans PLC Holding(s) in Company |
| 05/3/2024 | 05:10 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
| 29/2/2024 | 01:32 | Alliance News |  EXTRA: Avingtrans hails "impressive" half-year as demand.. |
| 28/2/2024 | 21:47 | Alliance News | Avingtrans half-year revenue surges on strong order intake |
| 28/2/2024 | 18:00 | RNS Regulatory News | Avingtrans PLC Interim Results |
| 19/1/2024 | 01:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
| 18/1/2024 | 18:00 | UK Regulatory | Avingtrans PLC Trading Update and Notice of Results |
| 16/12/2023 | 02:00 | UK Regulatory | Avingtrans PLC Exercise of Options & TVR |
| 04/12/2023 | 21:39 | Alliance News | Avingtrans unit Magnetica names Televere as US distributor |
| 04/12/2023 | 18:00 | RNS Non-Regulatory | Avingtrans PLC Magnetica Limited appoints US distributor |
Historical AVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.50 | 430.00 | 407.50 | 420.66 | 21,889 | 17.50 | 4.29% |
| 1 Month | 390.00 | 430.00 | 390.00 | 406.84 | 21,621 | 35.00 | 8.97% |
| 3 Months | 355.00 | 430.00 | 330.00 | 384.17 | 52,642 | 70.00 | 19.72% |
| 6 Months | 360.00 | 430.00 | 330.00 | 382.62 | 37,592 | 65.00 | 18.06% |
| 1 Year | 420.00 | 447.50 | 330.00 | 388.85 | 25,698 | 5.00 | 1.19% |
| 3 Years | 360.00 | 483.00 | 330.00 | 409.95 | 23,759 | 65.00 | 18.06% |
| 5 Years | 216.50 | 483.00 | 185.00 | 324.28 | 36,203 | 208.50 | 96.30% |
