Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,529,366 |
|
|||||
| News | (7) | ||||||
| Day High | 1,398.00 | Low High |
|||||
| Day Low | 1,376.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.50 | 0.76% | 1,392.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,377.00 | 1,376.50 | 1,398.00 | 1,392.00 | 1,381.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,157 | 5,529,366 | 1,391.65p | 76,949,439p | - | 883.40 - 1,398.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:58 | AT | 5,000 | 1,392.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.1B | 3.03B | - | 23.23B | 1.86B | 0.61 | 22.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2024 | 01:52 | RNS Regulatory News | BAE SYSTEMS PLC Company Secretary Change |
| 09/5/2024 | 19:49 | RNS Regulatory News | BAE SYSTEMS PLC Result of AGM |
| 09/5/2024 | 18:30 | Alliance News |  TOP NEWS: Upbeat BAE Systems backs outlook for double-digit.. |
| 09/5/2024 | 16:00 | RNS Regulatory News | BAE SYSTEMS PLC AGM Trading Statement |
| 09/5/2024 | 03:03 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 08/5/2024 | 03:17 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 04/5/2024 | 02:56 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 03/5/2024 | 02:41 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 02/5/2024 | 03:08 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 01/5/2024 | 03:12 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 30/4/2024 | 19:12 | RNS Regulatory News | BAE SYSTEMS PLC Total Voting Rights |
| 30/4/2024 | 02:18 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,333.00 | 1,398.00 | 1,324.50 | 1,363.86 | 4,815,477 | 59.00 | 4.43% |
| 1 Month | 1,281.00 | 1,398.00 | 1,272.50 | 1,330.26 | 6,501,019 | 111.00 | 8.67% |
| 3 Months | 1,230.00 | 1,398.00 | 1,208.50 | 1,300.36 | 6,764,769 | 162.00 | 13.17% |
| 6 Months | 1,084.00 | 1,398.00 | 1,019.00 | 1,209.53 | 6,195,030 | 308.00 | 28.41% |
| 1 Year | 990.00 | 1,398.00 | 883.40 | 1,096.89 | 6,342,621 | 402.00 | 40.61% |
| 3 Years | 509.40 | 1,398.00 | 495.70 | 833.99 | 7,405,045 | 882.60 | 173.26% |
| 5 Years | 466.00 | 1,398.00 | 395.90 | 701.52 | 7,625,568 | 926.00 | 198.71% |
