Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 320,042 |
|
|||||
| News | (3) | ||||||
| Day High | 735.00 | Low High |
|||||
| Day Low | 729.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.82% | 730.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 733.00 | 729.00 | 735.00 | 730.00 | 736.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 320,042 | 730.26p | 2,337,131p | - | 634.00 - 802.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:52 | O | 2,500 | 730.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Baillie Gifford Japan Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 679.25M | 93.05M | - | -34.37M | -43.25M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baillie Gifford Japan News
Historical BGFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 732.00 | 739.00 | 727.00 | 735.60 | 97,921 | -2.00 | -0.27% |
| 1 Month | 725.00 | 742.00 | 712.00 | 731.66 | 222,799 | 5.00 | 0.69% |
| 3 Months | 742.00 | 766.00 | 700.00 | 732.91 | 250,744 | -12.00 | -1.62% |
| 6 Months | 677.00 | 766.00 | 676.00 | 726.34 | 233,213 | 53.00 | 7.83% |
| 1 Year | 759.00 | 802.00 | 634.00 | 724.96 | 222,870 | -29.00 | -3.82% |
| 3 Years | 1,050.00 | 1,108.00 | 634.00 | 782.57 | 174,615 | -320.00 | -30.48% |
| 5 Years | 781.00 | 1,134.00 | 514.00 | 814.04 | 174,306 | -51.00 | -6.53% |
