Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,950 |
|
|||||
| News | - | ||||||
| Day High | 951.00 | Low High |
|||||
| Day Low | 950.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.64% | 950.00 | 17:16:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 951.00 | 950.00 | 951.00 | 944.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 3,950 | 950.44p | 37,543p | - | 715.00 - 1,048.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:21 | O | 375 | 939.2015p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 388.54M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 02:33 | UK Regulatory | The Biotech Growth Trust PLC - Transaction in Own Shares |
| 31/5/2024 | 23:49 | UK Regulatory | The Biotech Growth Trust PLC - Net Asset Value(s) |
| 30/5/2024 | 23:15 | UK Regulatory | The Biotech Growth Trust PLC - Net Asset Value(s) |
| 29/5/2024 | 23:29 | UK Regulatory | The Biotech Growth Trust PLC - Net Asset Value(s) |
| 28/5/2024 | 22:57 | UK Regulatory | The Biotech Growth Trust PLC - Net Asset Value(s) |
| 25/5/2024 | 02:29 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
| 24/5/2024 | 23:24 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 23/5/2024 | 23:29 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 22/5/2024 | 23:45 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 21/5/2024 | 23:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 20/5/2024 | 22:55 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 18/5/2024 | 00:50 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 931.00 | 952.00 | 907.00 | 930.33 | 87,810 | 19.00 | 2.04% |
| 1 Month | 1,032.00 | 1,048.00 | 907.00 | 969.73 | 59,286 | -82.00 | -7.95% |
| 3 Months | 976.00 | 1,048.00 | 907.00 | 968.95 | 66,803 | -26.00 | -2.66% |
| 6 Months | 768.00 | 1,048.00 | 767.00 | 937.16 | 64,684 | 182.00 | 23.70% |
| 1 Year | 849.00 | 1,048.00 | 715.00 | 857.27 | 65,652 | 101.00 | 11.90% |
| 3 Years | 1,348.00 | 1,444.00 | 715.00 | 963.54 | 73,281 | -398.00 | -29.53% |
| 5 Years | 680.00 | 1,750.00 | 662.00 | 1,045.83 | 88,013 | 270.00 | 39.71% |
