ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.435
-0.67%
US Dollar vs AUD
1.50526
0.29%
Bitcoin
64,243.32
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Braemar Plc (BMS) Share Price

Braemar Plc

Braemar Plc (BMS)

LSE
299.00
6.00
(2.05%)
Closed 22 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
299.00
Bid
293.00
Offer
299.00
Volume
20,963
297.00 Day's Range 299.00
216.00 52 Week Range 315.00
Market Cap
97.787M
Previous Close
293.00
Open
299.00
Last Trade
3000
@
295
(O)
Last Trade Time
Financial Volume
62,522p
VWAP
298.2473
Average Volume (3m)
72,215
Shares Outstanding
32,924,877
Dividend Yield
4.35%
PE Ratio
21.28
Earnings Per Share (EPS)
0.14
Revenue
152.91M
Net Profit
4.6M

About Braemar Plc

Sector
Water Transport Svcs, Nec
Industry
Sea Transport Div'e
Website
www.braemar.com
Headquarters
London, Gbr
Founded
1988
Braemar Plc is listed in the Water Transport Svcs sector of the London Stock Exchange with ticker BMS. The last closing price for Braemar was 293p. Over the last year, Braemar shares have traded in a share price range of 216.00p to 315.00p.

Braemar currently has 32,924,877 shares in issue. The market capitalisation of Braemar is £97.79 million. Braemar has a price to earnings ratio (PE ratio) of 21.28.

BMS Latest News

More News

Braemar PLC Notice of AGM

Braemar PLC 05 June 2024     5 June 2024     BRAEMAR PLC (the "Company")     Notice of 2024 Annual General Meeting   Braemar Plc (LSE: BMS), a leading provider of expert investment...

06 June 2024
RNS Regulatory News

Braemar PLC Total Voting Rights

Braemar PLC 31 May 2024     31 May 2024   BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1...

31 May 2024
RNS Regulatory News

Braemar PLC Investor Presentation

Braemar PLC 24 May 2024     24 May 2024 BRAEMAR PLC ("Braemar" or the "Group") Investor Presentation   Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering and risk...

24 May 2024
RNS Regulatory News

TRADING UPDATES: Bloomsbury books profit jump; Braemar profit slips

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

23 May 2024
Alliance News

Braemar PLC Director/PDMR Shareholding

Braemar PLC 23 May 2024     23 May 2024 BRAEMAR PLC ("Braemar" the "Company") Director/PDMR Shareholding   Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering and risk...

23 May 2024
RNS Regulatory News

Braemar PLC FY24 Final Results

Braemar PLC 23 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014...

23 May 2024
RNS Regulatory News

Braemar PLC Notice of FY24 Results

Braemar PLC 16 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH...

16 May 2024
RNS Regulatory News

Braemar PLC Holding(s) in Company

Braemar PLC 03 May 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

04 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1196.78571428571280299280102615289.21455593DE
4-4-1.320132013230330328095456289.04046457DE
124115.891472868225831525872215285.53761408DE
26196.7857142857128031525056874280.1489908DE
52176.02836879433282315216175899277.68245139DE
1562810.332103321271344.5197.587737281.99583708DE
26010957.3684210526190344.592.575090248.9486599DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
CatfishHunter CatfishHunter 5 minutes ago
Great finish to the week. Real fun begins Monday!
RDGL
Pyramid2 Pyramid2 5 minutes ago
NXL $1.96 ah interesting...

https://elite.finviz.com/published_idea.ashx?t=NXL&f=062124&i=NXLi5162395858i
NXL
trader59 trader59 5 minutes ago
There's several of these on the board, but it was predicted:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174257497

At that exchange, the 1B shares of the O/S get 40,000 shares of the 6M shares awarded in the exchange. That's less than 1%. The prefer
LEAS
ksquared ksquared 6 minutes ago
... hoping that the country becomes normal again after the election. That would be a dream come true.
Sadly, I'm highly pessimistic.
If Trump wins, the left will go batsh*t bonkers.
There will be no peace for the next four years.
If (God forbid) Dementia Joe & Kam
RMS555 RMS555 6 minutes ago
its not up to PPCB, it is the noteholders that are converting into shares. PPCB has notes up the wazoo hence the constant dilution.

PPCB does have its runs but they usually don't last (just like the one this month).
PPCB
stockinspector stockinspector 7 minutes ago
We are almost down to just plain old name calling now. Must really be a sore spot, this INQD thing. Probably just trying to save others from the heartache of an early buy in.
INQD
Pharma Sleuth Pharma Sleuth 7 minutes ago
You guys sound desperate to cover someone's short position.
ELTP
Yooperman Yooperman 7 minutes ago
No Johnny boy I don't know
TSOI
threebabiesbusy threebabiesbusy 7 minutes ago
do tell crow...what is YOUR prediction for the upcoming week?
FSRNQ
Zilla Zilla 7 minutes ago
Up 1% to 6.80 with today's range 6.66 to 6.83 in the final seconds with 3.9 million in volume.
200DMA 7.93
50DMA 7.27
20DMA 6.53
I thought we'd hit that 20DMA today but after 5 up days and it barely going higher by a penny in the final seconds I'm not sure we don't have a
BHC
Elcappy1 Elcappy1 7 minutes ago
Agreed, awesome week $NSAV!
NSAV
Savannah-Marc Savannah-Marc 7 minutes ago
AHHHHHHHHHH!!!!!!!
RONN RALLY$$$$$$$
https://youtu.be/Vfn_u768UoQ?si=EUI8jFOG18xf3TnM
RONN
satter satter 8 minutes ago
I witnessed 3 deaths (murders/homicides) personally. You lie like a rug and so do many others here.


Are you sure it was not 4 or 5 ? You just make up lies that spew as you type.


That's cute you accusing others of lying when every time you post you spout
DJT
ANWags ANWags 8 minutes ago
No surprise. He took all the value out so he's likely on to his next scam. Thanks, Steve!
MJLB
JOHNNIEBG JOHNNIEBG 8 minutes ago
LOL LOL LOL No one died from Covid..... The space ships have obviously landed...... LOL LOL LOL NO ONE DIED FROM COVID, NO ONE DIED FROM COVID:

2020 Final Death Statistics: COVID-19 as an Underlying Cause of …
WEBJan 7, 2022 · COVID-19 was the 3 rd leading cause of deat
DJT
stocksbelow1 stocksbelow1 8 minutes ago
Here is the tweet on "X"

Melvin Ejiogu
@MelvinEjiogu
$GDVM reestablishing our corporate and government accounts has come a long way since the merger. Recently, after a successful project, a large IT company listed us as one of their preferred subcontracting company for f
GDVM
threebabiesbusy threebabiesbusy 8 minutes ago
Yes...great call Sporty! Enjoy your praise!!
FSRNQ
fluteman fluteman 8 minutes ago
Heck yeah!!
NWBO
devil dog 96 devil dog 96 8 minutes ago
Isn't it nuts how no one will sell down here? 👀 Why do you think everyone is holding so tight? We are seeing a lot of efforts to get traders to sell but for some reason no one is selling. I never seen anything like it. 😃

" Ooops bid whacked again "
CRSM
BullNBear52 BullNBear52 8 minutes ago
That is why you put Cortes in the BP as a setup man for your closer. The other thing is bringing him in after a fireballer makes batters look foolish.
Brucebannerr Brucebannerr 8 minutes ago
Like I said assets are laughable. Shorts slowly closing out positions . Better lock in those profits . It's back down next week ..
FSRNQ
Pyramid2 Pyramid2 9 minutes ago
vlis I trade bangers 2 just ask ClayTraders' student $.

:).
PokerStar PokerStar 9 minutes ago
34K buy @$3.00 right after the bell. Hopefully that means next week were ready to fly again.


PokerStar
GMGI

Your Recent History

LSE
BMS
Braemar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved