Volume | 239,167 |
|
|||||
News | - | ||||||
Day High | 1,085.00 | Low High |
|||||
Day Low | 1,065.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,080.50 | 1,065.50 | 1,085.00 | 1,078.50 | 1,072.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,260 | 239,167 | 1,075.97p | 2,573,374p | - | 722.60 - 1,387.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:18 | UT | 50,804 | 1,078.50p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Carnival Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.05B | 1.31B | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival News
Historical CCL Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,067.50 | 1,088.00 | 1,040.50 | 1,060.65 | 673,969 | 11.00 | 1.03% |
1 Month | 1,032.00 | 1,131.00 | 1,008.00 | 1,060.50 | 761,103 | 46.50 | 4.51% |
3 Months | 1,100.00 | 1,283.00 | 994.00 | 1,106.37 | 705,698 | -21.50 | -1.95% |
6 Months | 1,049.00 | 1,387.00 | 983.40 | 1,149.48 | 702,286 | 29.50 | 2.81% |
1 Year | 722.80 | 1,387.00 | 722.60 | 1,105.26 | 802,099 | 355.70 | 49.21% |
3 Years | 1,620.00 | 1,890.20 | 483.20 | 1,082.20 | 1,125,576 | -541.50 | -33.43% |
5 Years | 4,078.00 | 4,079.00 | 483.20 | 1,344.64 | 1,373,392 | -2,999.50 | -73.55% |