Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,938 |
|
|||||
| News | - | ||||||
| Day High | 1,570.00 | Low High |
|||||
| Day Low | 1,550.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerillion Plc | CER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.00 | 1.95% | 1,570.00 | 17:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,550.00 | 1,550.00 | 1,570.00 | 1,540.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,938 | - | 990.00 - 1,665.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:45:35 | O | 442 | 1,560.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Cerillion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.31M | 29.45M | - | 39.17M | 12.93M | 0.44 | 35.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cerillion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 17:30 | PR Newswire (US) | Virgin Media Ireland picks Cerillion for major.. |
| 13/5/2024 | 20:40 | Alliance News |  Cerillion first half profit rises; wins new USD11.1 million.. |
| 13/5/2024 | 19:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
| 13/5/2024 | 16:00 | RNS Non-Regulatory | Cerillion PLC Investor Presentation |
| 13/5/2024 | 16:00 | RNS Regulatory News | Cerillion PLC Major New Contract |
| 13/5/2024 | 16:00 | RNS Regulatory News | Cerillion PLC Interim Results |
| 08/5/2024 | 02:42 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
| 07/5/2024 | 16:00 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
| 23/4/2024 | 18:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
| 22/4/2024 | 19:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
| 22/4/2024 | 16:00 | RNS Regulatory News | Cerillion PLC Trading Update |
| 13/3/2024 | 18:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
Historical CER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,505.00 | 1,570.00 | 1,490.00 | 1,510.10 | 45,501 | 65.00 | 4.32% |
| 1 Month | 1,585.00 | 1,665.00 | 1,470.00 | 1,517.72 | 36,065 | -15.00 | -0.95% |
| 3 Months | 1,485.00 | 1,665.00 | 1,430.00 | 1,531.44 | 33,592 | 85.00 | 5.72% |
| 6 Months | 1,355.00 | 1,665.00 | 1,350.00 | 1,545.01 | 47,566 | 215.00 | 15.87% |
| 1 Year | 1,350.00 | 1,665.00 | 990.00 | 1,423.39 | 42,601 | 220.00 | 16.30% |
| 3 Years | 790.00 | 1,665.00 | 590.00 | 1,100.84 | 47,835 | 780.00 | 98.73% |
| 5 Years | 148.50 | 1,665.00 | 137.50 | 801.97 | 48,593 | 1,421.50 | 957.24% |
