Volume | 47,505 |
|
|||||
News | (1) | ||||||
Day High | 4,770.00 | Low High |
|||||
Day Low | 4,740.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,770.00 | 4,740.00 | 4,770.00 | 4,765.00 | 4,760.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
140 | 47,505 | 4,760.17p | 2,261,319p | - | 4,325.00 - 4,810.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:04 | UT | 4,745 | 4,765.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Gearing News
Date | Time | Source | News Article |
---|---|---|---|
05/6/2024 | 22:12 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
05/6/2024 | 02:05 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
04/6/2024 | 21:52 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
04/6/2024 | 01:48 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
03/6/2024 | 23:57 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
03/6/2024 | 18:20 | UK Regulatory | Capital Gearing Trust Plc - Total Voting Rights |
01/6/2024 | 02:32 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
31/5/2024 | 21:19 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
31/5/2024 | 01:41 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
30/5/2024 | 20:55 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
30/5/2024 | 01:59 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
29/5/2024 | 21:45 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
Historical CGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,725.00 | 4,770.00 | 4,710.00 | 4,745.73 | 46,473 | 40.00 | 0.85% |
1 Month | 4,770.00 | 4,810.00 | 4,710.00 | 4,759.68 | 71,104 | -5.00 | -0.10% |
3 Months | 4,680.00 | 4,810.00 | 4,655.00 | 4,724.96 | 66,876 | 85.00 | 1.82% |
6 Months | 4,460.00 | 4,810.00 | 4,460.00 | 4,664.03 | 70,592 | 305.00 | 6.84% |
1 Year | 4,720.00 | 4,810.00 | 4,325.00 | 4,599.30 | 71,154 | 45.00 | 0.95% |
3 Years | 4,915.00 | 5,330.00 | 4,325.00 | 4,846.21 | 63,699 | -150.00 | -3.05% |
5 Years | 4,270.00 | 5,330.00 | 3,800.00 | 4,756.80 | 50,028 | 495.00 | 11.59% |