Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 20,463 |
|
|||||
| News | - | ||||||
| Day High | 818.00 | Low High |
|||||
| Day Low | 804.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohort Plc | CHRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -1.95% | 804.00 | 22:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 818.00 | 804.00 | 818.00 | 820.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 20,463 | 811.16p | 165,988p | - | 430.00 - 858.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:36:50 | O | 12 | 809.44p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Cohort Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.33M | 41.46M | - | 182.71M | 11.36M | 0.27 | 29.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cohort News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 00:17 | RNS Regulatory News | Cohort PLC Total Voting Rights |
| 23/5/2024 | 23:56 | Alliance News |  TRADING UPDATES: Bloomsbury books profit jump; Braemar.. |
| 23/5/2024 | 22:30 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Cohort PLC Full Year Trading Update |
| 21/5/2024 | 01:01 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 14/5/2024 | 23:10 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 08/5/2024 | 02:24 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 03/5/2024 | 20:44 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 02/5/2024 | 02:17 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 02/5/2024 | 02:11 | RNS Regulatory News | Cohort PLC Total Voting Rights |
| 30/4/2024 | 16:00 | RNS Regulatory News | Cohort PLC Block Listing Application |
| 30/4/2024 | 16:00 | RNS Regulatory News | Cohort PLC Site visit to SEA |
Historical CHRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 858.00 | 804.00 | 839.25 | 25,370 | -36.00 | -4.29% |
| 1 Month | 828.00 | 858.00 | 780.00 | 817.49 | 72,048 | -24.00 | -2.90% |
| 3 Months | 580.00 | 858.00 | 564.00 | 710.02 | 125,567 | 224.00 | 38.62% |
| 6 Months | 516.00 | 858.00 | 510.00 | 653.30 | 89,230 | 288.00 | 55.81% |
| 1 Year | 481.00 | 858.00 | 430.00 | 614.35 | 57,754 | 323.00 | 67.15% |
| 3 Years | 600.00 | 858.00 | 384.00 | 559.36 | 40,590 | 204.00 | 34.00% |
| 5 Years | 415.00 | 858.00 | 384.00 | 570.26 | 37,597 | 389.00 | 93.73% |
