Volume | 228,296 |
|
|||||
News | - | ||||||
Day High | 512.00 | Low High |
|||||
Day Low | 507.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conduit Holdings Limited | CRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
511.00 | 507.00 | 512.00 | 510.00 | 510.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
380 | 228,296 | 509.15p | 1,162,361p | - | 428.50 - 548.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:15 | UT | 37,432 | 510.00p | GBX |
Industry Sector |
---|
NONLIFE INSURANCE |
Conduit Holdings Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
842.72M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Conduit News
Historical CRE Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 529.00 | 531.00 | 507.00 | 519.20 | 233,950 | -19.00 | -3.59% |
1 Month | 518.00 | 548.00 | 507.00 | 530.17 | 333,570 | -8.00 | -1.54% |
3 Months | 495.00 | 548.00 | 484.00 | 511.98 | 401,071 | 15.00 | 3.03% |
6 Months | 467.50 | 548.00 | 449.00 | 499.73 | 407,302 | 42.50 | 9.09% |
1 Year | 474.00 | 548.00 | 428.50 | 481.24 | 374,702 | 36.00 | 7.59% |
3 Years | 511.00 | 550.00 | 299.50 | 453.88 | 267,234 | -1.00 | -0.20% |
5 Years | 530.00 | 568.00 | 299.50 | 460.31 | 254,594 | -20.00 | -3.77% |