Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 228,296 |
|
|||||
| News | - | ||||||
| Day High | 512.00 | Low High |
|||||
| Day Low | 507.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 510.00 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 511.00 | 507.00 | 512.00 | 510.00 | 510.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 380 | 228,296 | 509.15p | 1,162,361p | - | 428.50 - 548.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | UT | 37,432 | 510.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Conduit Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 842.72M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduit News
IN BRIEF: Conduit Chief Executive buys GBP94,320 worth..Historical CRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 529.00 | 531.00 | 507.00 | 519.20 | 233,950 | -19.00 | -3.59% |
| 1 Month | 518.00 | 548.00 | 507.00 | 530.17 | 333,570 | -8.00 | -1.54% |
| 3 Months | 495.00 | 548.00 | 484.00 | 511.98 | 401,071 | 15.00 | 3.03% |
| 6 Months | 467.50 | 548.00 | 449.00 | 499.73 | 407,302 | 42.50 | 9.09% |
| 1 Year | 474.00 | 548.00 | 428.50 | 481.24 | 374,702 | 36.00 | 7.59% |
| 3 Years | 511.00 | 550.00 | 299.50 | 453.88 | 267,234 | -1.00 | -0.20% |
| 5 Years | 530.00 | 568.00 | 299.50 | 460.31 | 254,594 | -20.00 | -3.77% |
