ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Ddb � D

Is Ddb � D (DDBG)

4.5453
0.0005
( 0.01% )
Updated: 21:35:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.5453
Bid
4.539
Offer
4.5515
Volume
3,611
4.539 Day's Range 4.5475
0.00 52 Week Range 0.00
Previous Close
4.5448
Open
4.539
Last Trade
61
@
4.54
(AT)
Last Trade Time
20:08:12
Average Volume (3m)
-
Financial Volume
£ 16,393
VWAP
4.5398

DDBG Latest News

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 03 July 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.543553 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 02 July 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.537072 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 01 July 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 4.549975 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 28 June 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 4.555069 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 27 June 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 4.551597 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 26 June 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 4.562503 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 25 June 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 4.558365 NUMBER OF SHARES IN...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 24 June 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 4.557431 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.24
(92.00%)
9.9M
MMMMarley Spoon SE
AUD 0.037
(85.00%)
559.35k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
HYTOAHyTerra Ltd
AUD 0.016
(-33.33%)
2.9k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.002
(-20.00%)
169.15M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
39.16M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
35.01M
TM1Terra Metals Ltd
AUD 0.077
(-7.23%)
29.26M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.58M

Discussion

View Full Feed
VortMax VortMax 3 minutes ago
Back to 100 per share here


https://ritterim.com/blog/2025-maximum-broker-commissions-for-medicare-advantage-and-medicare-part-d/
EHTH
dexprs dexprs 3 minutes ago
Walmart Explores Sale Of Closed Health Clinics To Recoup Investments: Report
BENZINGA 5:43 AM ET 7/3/2024
Symbol Last Price Change
WMT 68.07down 0 (0%)
HUM 374.82down 0 (0%)
XLP 76.57up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 07/02/2024
Walmart Inc.
WMT
monocle monocle 4 minutes ago
Payment, what else could the 600k have been for?

According to yesterday's form D, the exact amount was 601,650 lol I guess they knew exactly how short they were.
NB
LTListener LTListener 5 minutes ago
I think the point is they have to follow SEC guidelines but do not need to be audited to remain trading on Pink. Now maybe liquidity and trading on Pinks no longer matters to them?
RSPI
HD2001 HD2001 5 minutes ago
Just read all the exciting news on twitter for the past two years and none of it has ended with positive results. Yes Tom more lies and bigger ones are coming soon right Tom
XALL
joshin joshin 5 minutes ago
Done with this..
NUGN
LOVE*PINK LOVE*PINK 6 minutes ago
$DBMM is $NVDA, $APPL, $AMZN, $TSLA of OTC Markets.

And $DBMM will give BIGGER RETURN on investment than these TOP NASDAQ stocks.
Not saying $DBMM will have bigger growth than $NVDA, $APPL, $AMZN, $TSLA BUT
reason is $DBMM is NOW GROWING IT company and is trading in much
AMZN APPL DBMM
learningcurve2020 learningcurve2020 6 minutes ago
"Thundering herd"..."GINORMOUS"...LOL!!
NWBO
Louied91 Louied91 6 minutes ago
$DYAI Zacks SCR:
DYAI: Moo-Ve Over Bovines, C1'S Taking On Albumin

https://scr.zacks.com/news/news-details/2024/DYAI-Moo-ve-Over-Bovines-C1s-Taking-On-Albumin-article/default.aspx
DYAI
Hotel Delta Hotel Delta 7 minutes ago
You might want to take your medicine again.
RVVTF
Mr. Bill Mr. Bill 8 minutes ago
it is here - day 1A - Yeah!!!
Diamondhands45 Diamondhands45 9 minutes ago
Will be pennies this time not one. IMO.

Love the clowns saying audits don’t matter when it’s such a rarity on OTC. We shall see
SPZI
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Goooood $RNVA $FOXO NYSE KABOOM BOOM $$$$$$$$$ morning!!!!!!
FOXO RNVA
dexprs dexprs 9 minutes ago
Bought it just in time, yesterday.
Nano Dimension to Acquire Desktop Metal for $5.50 a Share, Subject to Potential Downward Adjustment
MT NEWSWIRES 6:55 AM ET 7/3/2024
06:55 AM EDT, 07/03/2024 (MT Newswires) --

Price: 2.2200, Change: +0.06, Percent Change: +2.78
go4yordream go4yordream 9 minutes ago
Hope this is not a stupid question.... Is there anything that prohibits the company from sell shares on the open market atthe higher prices and then canceling the Reg A? Just wondering because of all the recent selling.
RDGL
TriDaddy TriDaddy 11 minutes ago
This is case of looks good on paper Ron, but the reality has been shown time and time again with every failed prediction given by so many pied pipers. I wish it to happen, but unfortunately there is not a single shred of evidence of ANYTHING happening outside of what has been stated on message boar
COOP
HGilS HGilS 11 minutes ago
It is not about moving to NASDAQ - it is more about getting approval of first Needle mover.
This is what will take us to high tees... (twenty, thirty, forty, fifty)...
ELTP
Tom turtles Tom turtles 11 minutes ago
Be better off buying Stellar Lumens...
RNVA
RKMKE RKMKE 12 minutes ago
Totally agreed!

But 1 to 2 people here are totally bullish and not posting a single fact why they are bullish.. i think its because they are bullshit.

All my opinion.
WDLF
ae kusterer ae kusterer 12 minutes ago
"Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerc
NWBO
m_m007 m_m007 13 minutes ago
So glad I did not.
GTVH
dexprs dexprs 13 minutes ago
Short trading day today, closes at 1pm EST.
Mark Mark 14 minutes ago
$VINE .64 some pm action
VINE
Filterthenoise Filterthenoise 14 minutes ago
Drop the fins $RNVA
RNVA

Your Recent History

Delayed Upgrade Clock