Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 388,667 |
|
|||||
| News | - | ||||||
| Day High | 258.20 | Low High |
|||||
| Day Low | 254.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.31% | 255.00 | 23:30:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.40 | 254.80 | 258.20 | 255.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,476 | 388,667 | 256.17p | 995,657p | - | 200.50 - 279.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:29:47 | O | 1 | 254.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Man Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.07B | 1.20B | - | 1.21B | 234M | 0.19 | 13.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Man News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 02:40 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 08/6/2024 | 02:20 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 07/6/2024 | 02:15 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 06/6/2024 | 02:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 05/6/2024 | 03:15 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 04/6/2024 | 02:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 03/6/2024 | 16:00 | RNS Regulatory News | Man Group plc Total Voting Rights |
| 01/6/2024 | 02:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 31/5/2024 | 02:35 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 30/5/2024 | 02:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 29/5/2024 | 22:27 | Alliance News |  DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million.. |
| 29/5/2024 | 21:45 | RNS Regulatory News | Man Group plc Director/PDMR Shareholding |
Historical EMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.60 | 264.80 | 249.40 | 259.06 | 2,333,165 | -6.60 | -2.52% |
| 1 Month | 255.40 | 266.40 | 249.40 | 258.35 | 2,989,223 | -0.40 | -0.16% |
| 3 Months | 247.90 | 279.20 | 242.00 | 260.08 | 3,247,132 | 7.10 | 2.86% |
| 6 Months | 219.60 | 279.20 | 215.10 | 245.21 | 3,583,040 | 35.40 | 16.12% |
| 1 Year | 233.80 | 279.20 | 200.50 | 232.19 | 3,891,711 | 21.20 | 9.07% |
| 3 Years | 177.50 | 292.20 | 177.30 | 228.01 | 4,823,704 | 77.50 | 43.66% |
| 5 Years | 144.55 | 292.20 | 84.72 | 197.69 | 4,432,854 | 110.45 | 76.41% |
