ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Nasdaq 100

Inv Nasdaq 100 (EQQU)

494.59
1.68
( 0.34% )
Updated: 17:10:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
494.59
Bid
494.43
Offer
494.75
Volume
99
494.095 Day's Range 494.605
0.00 52 Week Range 0.00
Previous Close
492.91
Open
494.16
Last Trade Time
17:01:19
Average Volume (3m)
-
Financial Volume
US$ 48,957
VWAP
494.52

EQQU Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 03/07/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 02/07/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 01/07/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 28/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 27/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 24/06/2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
MagnetLover MagnetLover 6 minutes ago
By the way I found a second patent filed:
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240146239
Not sure how this is different from the first.
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240142073
QREE
janice shell janice shell 6 minutes ago
This is wonderful!!

https://x.com/ProjectLincoln/status/1809099662818726000
$theDDmessiah $theDDmessiah 7 minutes ago
😂
IFUS
Mountainman5 Mountainman5 7 minutes ago
I AM SURE THAT OPTT WILL SKYROCKETING IN FUTURE AS A MILITARY STOCK!!!!!!!!!!!
OPTT
janice shell janice shell 8 minutes ago
https://x.com/ProjectLincoln/status/1809099662818726000
rocketeer357 rocketeer357 9 minutes ago
Rockies powerhouse just took 2 of 4 from the crew. And it could have been worse.

The Yankees are definitely ready for the all star break. Their first half was a glass half full IMO, which bodes well for the bombers in the 2nd half, unless the glass somehow gets broken.
Mountainman5 Mountainman5 10 minutes ago
$ 11 IN THE NEXT 1 - 2 YEARS (according to a latest YouTube video)!!!!!!!!!!!
OPTT
MagnetLover MagnetLover 15 minutes ago
No it is the other way around. Floidcx is changing its name to Quantum Energy Corporation. Which is distinct from Quantum Energy Inc (QREE). They sure like those name games...

https://www.otcmarkets.com/filing/html?id=17634421&guid=wlO-kpD3VP_h_Vh
QREE
vinmantoo vinmantoo 23 minutes ago
Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Actually, the clinical trial data shows Daxxify is a superior product. It doesn't have to be every patient, or for that matter, every injector who finds out th
RVNC
Uncleval Uncleval 25 minutes ago
I’m sure if you lost a one tenth 1/10 of what I lost, you will be up in arms right now against LEAS CEO, so please just allow me rant and mourn however I dim-fit.
LEAS
sharing4u sharing4u 29 minutes ago
WMI Liquidating Trust filed an Application for an Order for closure of Chapter 11 and wind-up and dissolution of The Liquidating Trust to be heard on 12-19-2019:
In P.16:
"31. With a final distribution to be made and based upon the number of recipients to receive distribution in exce
COOP
duelittle2 duelittle2 30 minutes ago
https://crypto.news/bitcoin-price-plunges-below-55k-as-mt-gox-announces-repayments/
BTCUSD
Seminole Red Seminole Red 30 minutes ago
Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presidential-race/ar-BB1pqZwB?ocid=msedgntp
Jimmy Joe Jimmy Joe 31 minutes ago
Just an opinion...... but I do not for one minute think $BBBYQ is cancelled. My shares in all three accounts are still
MIA. Other cancelled tickers from years ago remain visible even though cancelled. Shorty trying to say otherwise.
Grandma and her short buddies hope to hell $BBBYQ is
BBBYQ GME
Al 100 Al 100 33 minutes ago
Squeeze baby squeeze…
AMC
bull runs bull runs 34 minutes ago
CBS: Literally no one believes Biden had a "cold"
DJT
boi568 boi568 35 minutes ago
SAVA has announced that, in addition to the Wang indictments, the DOJ and SEC were investigating two senior company employees. Given that Remi Barbour's wife worked with Wang, you only need two guesses to identify who else has fallen under suspicion over there.

No one else has been in
AVXL
sentiment_stocks sentiment_stocks 37 minutes ago
Wow… 18 posts made by you on the 4th of July alone.
NWBO
Hbpainter Hbpainter 38 minutes ago
Zero. I am a UK citizen and despite what some posters believe, the MHRA is not political. They will approve it, or not, regardless of who is in power. The exception to this of course, was the pandemic.
NWBO
choctaw choctaw 39 minutes ago
DITTO !!!
CRTG
Uncleval Uncleval 39 minutes ago
Ok great thanks. Just allow me deal with it my own way and don’t bother responding please. Thanks for your concern.
LEAS
oceans11 oceans11 40 minutes ago
Yes they robbed us.
Deal with it and find another ticker to make your money back.
Or just let it ruin your life…
LEAS
bull runs bull runs 46 minutes ago
Don’t you know how to read? I said that’s how you tell what a LEFTIST is. Timberlyingwolf doesn’t meet that criteria!
DJT
scxj scxj 47 minutes ago
Bob Good aka Bipolar Bob. Or should I say Bad news Bob. Total ignore.
AMRN
bbotcs bbotcs 47 minutes ago
lj: Will be tempted to buy more MSTR today. There are some new inverse ETF's for MSTR.
Should be a slow day in the market on Friday.
Good night, sleep tight, don't let the bedbugs bite.
MSTR

Your Recent History

Delayed Upgrade Clock