Ishr E C Fin Share Price EUCF - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

111.10

Bid

111.04

Offer

111.16

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

111.10

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 04 December 2019 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Dec-19 NAV PER SHARE: Official NAV USD 123.378062 GBP (Equivalent) 94.953731...

iShares VI Euro Corp Bd Fn EUR Dist Dividend Declaration

iShares VI Euro Corp Bd Fn EUR Dist 10 October 2019 iShares VI Public Limited Company Date: 09 October 2019 Interim distribution in respect of current financial year Announcement Date: 10 October...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 26 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 110.922685 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 25 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 111.061301 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 24 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 111.043731 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 23 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 110.837146 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 20 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 110.794979 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 19 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 110.860006 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 18 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 110.853882 NUMBER OF SHARES...

iShares VI Euro Corp Bd Fn EUR Dist Net Asset Value(s)

iShares VI Euro Corp Bd Fn EUR Dist 17 September 2019 FUND: iShares ? Corp Bond Financials UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 110.982713 NUMBER OF SHARES...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APXAppen Limited	AUD 0.685 (59.30%)	31.21M
LPDLepidico Ltd	AUD 0.003 (50.00%)	251
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
PFEOPantera Minerals Ltd	AUD 0.003 (-66.67%)	71.43k
TMKOTamaska Oil and Gas Ltd	AUD 0.001 (-50.00%)	2.63M
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	1M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	32.73M
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	47.12M
RCRRincon Resources Limited	AUD 0.051 (-33.77%)	37.28M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	32.73M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	31.96M
APXAppen Limited	AUD 0.685 (59.30%)	31.21M