ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ft Fsky

Ft Fsky (FSKY)

4,009.75
-154.00
(-3.70%)
Closed 28 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,009.75
Bid
4,006.50
Offer
4,013.00
Volume
4,883
4,006.25 Day's Range 4,153.00
0.00 52 Week Range 0.00
Previous Close
4,163.75
Open
4,128.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
196,674p
VWAP
4,027.7329

FSKY Latest News

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 23.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 342,682,709.00 38.289...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 22.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 341,381,017.04 38.143...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 19.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 336,916,212.57 37.644...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 18.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 330,968,167.05 36.980...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 17.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 327,304,987.81 36.570...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 16.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 330,522,730.02 36.725...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 15.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,510,684.75 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 12.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,516,119.43 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 11.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,266,713.02 36.807...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 10.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 329,745,890.85 36.638...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.36M
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
4k
AVJAvjennings Limited
AUD 0.62
(87.88%)
6.47M
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
BPHOCommon Stock
AUD 0.002
(-33.33%)
833.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
7.14k
OVTOvanti Ltd
AUD 0.029
(11.54%)
67.46M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
57.17M
SP8StreamPlay Studio Ltd
AUD 0.013
(23.81%)
29.51M
SGRStar Entertainment Group Limited
AUD 0.2025
(-2.41%)
26.45M
NMGNew Murchison Gold Ltd
AUD 0.01
(11.11%)
25.42M

Discussion

View Full Feed
Checkmate 36 Checkmate 36 3 minutes ago
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 8 minutes ago
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 10 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 11 minutes ago
Happy Thanksgiving Everyone!
bluebird50 bluebird50 16 minutes ago
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 19 minutes ago
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 20 minutes ago
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 21 minutes ago
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 22 minutes ago
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 22 minutes ago
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 23 minutes ago
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 24 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 25 minutes ago
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 25 minutes ago
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 26 minutes ago
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 27 minutes ago
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 27 minutes ago
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 28 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 29 minutes ago
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 29 minutes ago
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 30 minutes ago
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 30 minutes ago
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP

Your Recent History

Delayed Upgrade Clock